Futures mostly higher, Tesla pledges "more affordable" EVs - what's moving markets
Go back to Futures mostly higher, Tesla pledges "more affordable" EVs - what's moving markets| Danaher Corp. (NYSE: DHR) | Delayed: 204.85 -0.38 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.23 | 52 Week High | $102.79 | |||
| Open | $206.00 | 52 Week Low | $75.71 | |||
| Day High | $206.05 | P/E | 53.91 | |||
| Day Low | $201.95 | EPS | $3.80 | |||
| Volume | 2,773,190 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 330.65 -7.71 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.36 | 52 Week High | $839.00 | |||
| Open | $331.65 | 52 Week Low | $672.66 | |||
| Day High | $331.85 | P/E | 9.17 | |||
| Day Low | $327.90 | EPS | $36.05 | |||
| Volume | 33,142,750 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 4.38 -0.14 (3.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.52 | 52 Week High | $27.00 | |||
| Open | $4.48 | 52 Week Low | $14.76 | |||
| Day High | $4.48 | P/E | 8.94 | |||
| Day Low | $4.31 | EPS | $0.49 | |||
| Volume | 25,046,148 | |||||
| (NASDAQ: META) | Delayed: 653.69 +40.21 (6.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $613.48 | 52 Week High | $ | |||
| Open | $648.64 | 52 Week Low | $ | |||
| Day High | $657.86 | P/E | N/A | |||
| Day Low | $638.56 | EPS | $ | |||
| Volume | 35,888,694 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 491.65 -2.3 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.95 | 52 Week High | $61.37 | |||
| Open | $493.07 | 52 Week Low | $48.04 | |||
| Day High | $494.39 | P/E | 181.42 | |||
| Day Low | $489.80 | EPS | $2.71 | |||
| Volume | 12,886,341 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1027.77 +27.51 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1000.26 | 52 Week High | $18.33 | |||
| Open | $998.81 | 52 Week Low | $9.31 | |||
| Day High | $1042.40 | P/E | 608.15 | |||
| Day Low | $992.29 | EPS | $1.69 | |||
| Volume | 23,782,615 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 223.67 -2.06 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.73 | 52 Week High | $88.77 | |||
| Open | $225.28 | 52 Week Low | $24.75 | |||
| Day High | $226.18 | P/E | 302.26 | |||
| Day Low | $223.46 | EPS | $0.74 | |||
| Volume | 83,050,487 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 716.31 -2.05 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $718.36 | 52 Week High | $119.66 | |||
| Open | $716.40 | 52 Week Low | $94.84 | |||
| Day High | $719.70 | P/E | N/A | |||
| Day Low | $714.02 | EPS | $0.00 | |||
| Volume | 26,740,713 | |||||
| (NYSE: SPOT) | Delayed: 523.00 -5.64 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $528.64 | 52 Week High | $ | |||
| Open | $526.69 | 52 Week Low | $ | |||
| Day High | $533.80 | P/E | N/A | |||
| Day Low | $521.58 | EPS | $ | |||
| Volume | 1,454,604 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 762.40 -3.56 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $765.96 | 52 Week High | $219.60 | |||
| Open | $764.08 | 52 Week Low | $181.02 | |||
| Day High | $764.47 | P/E | N/A | |||
| Day Low | $760.94 | EPS | $0.00 | |||
| Volume | 32,802,403 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 367.81 -0.35 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.16 | 52 Week High | $269.32 | |||
| Open | $368.25 | 52 Week Low | $141.05 | |||
| Day High | $375.44 | P/E | N/A | |||
| Day Low | $366.00 | EPS | $-0.62 | |||
| Volume | 32,548,427 | |||||

