Grayscale InvestmentsĀ® Files S-3 Registration Statement for Grayscale Ethereum Trust
Go back to Grayscale InvestmentsĀ® Files S-3 Registration Statement for Grayscale Ethereum Trust| (AMEX: BCHG) | Delayed: 1.50 +0.02 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.48 | 52 Week High | $ | |||
| Open | $1.49 | 52 Week Low | $ | |||
| Day High | $1.53 | P/E | N/A | |||
| Day Low | $1.46 | EPS | $ | |||
| Volume | 162,815 | |||||
| (AMEX: DEFG) | Delayed: 8.60 +0.05 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.55 | 52 Week High | $ | |||
| Open | $8.60 | 52 Week Low | $ | |||
| Day High | $8.60 | P/E | N/A | |||
| Day Low | $8.59 | EPS | $ | |||
| Volume | 395 | |||||
| (AMEX: ETCG) | Delayed: 3.42 +0.22 (6.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.20 | 52 Week High | $ | |||
| Open | $3.20 | 52 Week Low | $ | |||
| Day High | $3.44 | P/E | N/A | |||
| Day Low | $3.20 | EPS | $ | |||
| Volume | 47,718 | |||||
| (AMEX: ETHE) | Delayed: 29.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.62 | 52 Week High | $ | |||
| Open | $29.62 | 52 Week Low | $ | |||
| Day High | $29.62 | P/E | N/A | |||
| Day Low | $29.62 | EPS | $ | |||
| Volume | 5,998,890 | |||||
| (AMEX: FILG) | Delayed: 1.30 +0.17 (15.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.13 | 52 Week High | $ | |||
| Open | $1.15 | 52 Week Low | $ | |||
| Day High | $1.33 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $ | |||
| Volume | 17,889 | |||||
| (AMEX: GBAT) | Delayed: 0.72 +0.04 (5.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.68 | 52 Week High | $ | |||
| Open | $0.63 | 52 Week Low | $ | |||
| Day High | $0.72 | P/E | N/A | |||
| Day Low | $0.63 | EPS | $ | |||
| Volume | 20,200 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 53.00 +3.00 (6.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $144.00 | |||
| Open | $50.30 | 52 Week Low | $38.51 | |||
| Day High | $53.96 | P/E | N/A | |||
| Day Low | $50.13 | EPS | $0.00 | |||
| Volume | 5,606,145 | |||||
| (AMEX: GDLC) | Delayed: 58.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.50 | 52 Week High | $ | |||
| Open | $58.50 | 52 Week Low | $ | |||
| Day High | $58.50 | P/E | N/A | |||
| Day Low | $58.50 | EPS | $ | |||
| Volume | 134,086 | |||||
| (AMEX: GLIV) | Delayed: 1.36 +0.03 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.33 | 52 Week High | $ | |||
| Open | $1.36 | 52 Week Low | $ | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.36 | EPS | $ | |||
| Volume | 1,500 | |||||
| (AMEX: GLNK) | Delayed: 11.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.89 | 52 Week High | $ | |||
| Open | $11.89 | 52 Week Low | $ | |||
| Day High | $11.89 | P/E | N/A | |||
| Day Low | $11.89 | EPS | $ | |||
| Volume | 546,283 | |||||
| Global Sources Ltd (AMEX: GSOL) | Delayed: 14.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.26 | 52 Week High | $9.48 | |||
| Open | $14.26 | 52 Week Low | $6.03 | |||
| Day High | $14.26 | P/E | 13.20 | |||
| Day Low | $14.26 | EPS | $1.08 | |||
| Volume | 4,906,643 | |||||
| (AMEX: GXLM) | Delayed: 21.50 +1.30 (6.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.20 | 52 Week High | $ | |||
| Open | $20.39 | 52 Week Low | $ | |||
| Day High | $21.50 | P/E | N/A | |||
| Day Low | $20.31 | EPS | $ | |||
| Volume | 5,843 | |||||
| (AMEX: HZEN) | Delayed: 0.43 +0.03 (7.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $ | |||
| Open | $0.40 | 52 Week Low | $ | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $ | |||
| Volume | 298,302 | |||||
| (AMEX: LTCN) | Delayed: 3.31 +0.14 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.17 | 52 Week High | $ | |||
| Open | $3.20 | 52 Week Low | $ | |||
| Day High | $3.31 | P/E | N/A | |||
| Day Low | $3.16 | EPS | $ | |||
| Volume | 175,212 | |||||
| Manatron Inc (AMEX: MANA) | Delayed: 0.69 +0.13 (23.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.56 | 52 Week High | $11.98 | |||
| Open | $0.55 | 52 Week Low | $11.98 | |||
| Day High | $0.71 | P/E | 3.29 | |||
| Day Low | $0.55 | EPS | $0.21 | |||
| Volume | 14,737 | |||||
| (AMEX: ZCSH) | Delayed: 44.19 +4.16 (10.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.03 | 52 Week High | $ | |||
| Open | $40.00 | 52 Week Low | $ | |||
| Day High | $45.20 | P/E | N/A | |||
| Day Low | $39.26 | EPS | $ | |||
| Volume | 129,062 | |||||

