Midday movers: PepsiCo, JetBlue fall; GM, Danaher and UPS rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/3/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. USO
6. CRWD
7. GOOGL
8. MDT
9. VRTS
10. AVGO

Go back to Midday movers: PepsiCo, JetBlue fall; GM, Danaher and UPS rise
Apple Inc. (NASDAQ: AAPL) Delayed: 310.26 -4.94 (1.57%)
Previous Close $315.20    52 Week High $119.92 
Open $314.18    52 Week Low $89.47 
Day High $316.94    P/E 7.69 
Day Low $308.85    EPS $40.37 
Volume 51,258,968       

(NASDAQ: AFRM) Delayed: 66.27 -4.74 (6.68%)
Previous Close $71.01    52 Week High $ 
Open $69.63    52 Week Low $ 
Day High $70.65    P/E N/A 
Day Low $64.90    EPS $ 
Volume 5,317,203       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 250.02 -6.5 (2.53%)
Previous Close $256.52    52 Week High $847.21 
Open $254.70    52 Week Low $474.00 
Day High $257.09    P/E 423.76 
Day Low $247.71    EPS $0.59 
Volume 51,358,324       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 408.00 -8.39 (2.01%)
Previous Close $416.39    52 Week High $28.00 
Open $410.00    52 Week Low $18.32 
Day High $411.04    P/E 728.57 
Day Low $401.03    EPS $0.56 
Volume 2,876,046       

Danaher Corp. (NYSE: DHR) Delayed: 178.08 +1.97 (1.12%)
Previous Close $176.11    52 Week High $102.79 
Open $175.86    52 Week Low $75.71 
Day High $178.54    P/E 46.86 
Day Low $173.63    EPS $3.80 
Volume 2,909,584       

General Motors (NYSE: GM) Delayed: 81.70 -0.03 (0.04%)
Previous Close $81.73    52 Week High $36.88 
Open $80.71    52 Week Low $26.69 
Day High $84.12    P/E 36.31 
Day Low $80.34    EPS $2.25 
Volume 9,829,765       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.77 -0.16 (3.25%)
Previous Close $4.93    52 Week High $27.00 
Open $4.85    52 Week Low $14.76 
Day High $4.86    P/E 9.73 
Day Low $4.66    EPS $0.49 
Volume 26,043,311       

Kimberly-Clark (NASDAQ: KMB) Delayed: 94.76 -2.73 (2.8%)
Previous Close $97.49    52 Week High $138.87 
Open $97.36    52 Week Low $111.30 
Day High $97.92    P/E 17.14 
Day Low $94.45    EPS $5.53 
Volume 6,704,169       

MSCI, Inc. (NYSE: MSCI) Delayed: 613.58 -16.69 (2.65%)
Previous Close $630.27    52 Week High $90.79 
Open $625.62    52 Week Low $62.17 
Day High $625.86    P/E 333.47 
Day Low $613.06    EPS $1.84 
Volume 831,650       

Nucor Corp. (NYSE: NUE) Delayed: 257.73 -0.73 (0.28%)
Previous Close $258.46    52 Week High $60.09 
Open $257.18    52 Week Low $33.90 
Day High $261.47    P/E 168.45 
Day Low $255.01    EPS $1.53 
Volume 1,386,322       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.54 +0.54 (0.38%)
Previous Close $142.00    52 Week High $110.94 
Open $141.79    52 Week Low $93.25 
Day High $143.68    P/E 33.00 
Day Low $141.77    EPS $4.32 
Volume 6,223,920       

(NYSE: RBLX) Delayed: 43.68 -1.32 (2.93%)
Previous Close $45.00    52 Week High $ 
Open $44.39    52 Week Low $ 
Day High $44.81    P/E N/A 
Day Low $42.69    EPS $ 
Volume 8,854,834       

Sherwin-Williams (NYSE: SHW) Delayed: 296.49 +3.49 (1.19%)
Previous Close $293.00    52 Week High $312.48 
Open $300.51    52 Week Low $234.96 
Day High $302.03    P/E 40.62 
Day Low $295.66    EPS $7.30 
Volume 2,042,636       

(NYSE: SPOT) Delayed: 487.54 -13.96 (2.78%)
Previous Close $501.50    52 Week High $ 
Open $501.50    52 Week Low $ 
Day High $503.44    P/E N/A 
Day Low $481.09    EPS $ 
Volume 2,016,437       

United Parcel Service (NYSE: UPS) Delayed: 108.67 -0.26 (0.24%)
Previous Close $108.93    52 Week High $114.75 
Open $108.84    52 Week Low $87.30 
Day High $110.95    P/E 23.57 
Day Low $108.37    EPS $4.61 
Volume 6,303,022