Midday movers: PepsiCo, JetBlue fall; GM, Danaher and UPS rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/27/2026

1. ORCL
2. AVGO
3. CDNS
4. ANT
5. META
6. BA
7. SPY
8. INTC
9. JBLU
10. HOOD

Go back to Midday movers: PepsiCo, JetBlue fall; GM, Danaher and UPS rise
Apple Inc. (NASDAQ: AAPL) Delayed: 347.10 +3.19 (0.93%)
Previous Close $343.91    52 Week High $119.92 
Open $343.17    52 Week Low $89.47 
Day High $347.78    P/E 8.60 
Day Low $342.39    EPS $40.37 
Volume 39,955,375       

(NASDAQ: AFRM) Delayed: 72.68 +3.19 (4.59%)
Previous Close $69.49    52 Week High $ 
Open $71.60    52 Week Low $ 
Day High $73.46    P/E N/A 
Day Low $70.31    EPS $ 
Volume 3,790,099       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 253.10 +4.01 (1.61%)
Previous Close $249.09    52 Week High $847.21 
Open $250.43    52 Week Low $474.00 
Day High $254.68    P/E 428.98 
Day Low $248.71    EPS $0.59 
Volume 34,430,182       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 343.08 +20.91 (6.49%)
Previous Close $322.17    52 Week High $28.00 
Open $325.96    52 Week Low $18.32 
Day High $348.80    P/E 612.64 
Day Low $323.68    EPS $0.56 
Volume 4,652,432       

Danaher Corp. (NYSE: DHR) Delayed: 232.00 -0.97 (0.42%)
Previous Close $232.97    52 Week High $102.79 
Open $231.00    52 Week Low $75.71 
Day High $234.00    P/E 61.05 
Day Low $229.32    EPS $3.80 
Volume 2,498,141       

General Motors (NYSE: GM) Delayed: 80.54 +4.23 (5.54%)
Previous Close $76.31    52 Week High $36.88 
Open $78.37    52 Week Low $26.69 
Day High $81.59    P/E 35.80 
Day Low $78.37    EPS $2.25 
Volume 13,430,475       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 2.82 +0.45 (18.99%)
Previous Close $2.37    52 Week High $27.00 
Open $2.78    52 Week Low $14.76 
Day High $2.97    P/E 5.76 
Day Low $2.54    EPS $0.49 
Volume 70,490,744       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.10 -0.53 (0.48%)
Previous Close $109.63    52 Week High $138.87 
Open $109.00    52 Week Low $111.30 
Day High $109.51    P/E 19.73 
Day Low $108.06    EPS $5.53 
Volume 3,659,020       

MSCI, Inc. (NYSE: MSCI) Delayed: 601.75 -15.92 (2.58%)
Previous Close $617.67    52 Week High $90.79 
Open $622.34    52 Week Low $62.17 
Day High $626.10    P/E 327.04 
Day Low $601.10    EPS $1.84 
Volume 430,162       

Nucor Corp. (NYSE: NUE) Delayed: 270.79 +13.44 (5.22%)
Previous Close $257.35    52 Week High $60.09 
Open $265.00    52 Week Low $33.90 
Day High $275.90    P/E 176.99 
Day Low $262.51    EPS $1.53 
Volume 2,402,585       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 133.50 -1.96 (1.45%)
Previous Close $135.46    52 Week High $110.94 
Open $134.11    52 Week Low $93.25 
Day High $134.72    P/E 30.90 
Day Low $132.50    EPS $4.32 
Volume 8,354,541       

(NYSE: RBLX) Delayed: 54.47 +0.10 (0.18%)
Previous Close $54.37    52 Week High $ 
Open $54.33    52 Week Low $ 
Day High $54.82    P/E N/A 
Day Low $52.50    EPS $ 
Volume 6,829,463       

Sherwin-Williams (NYSE: SHW) Delayed: 326.01 -9.15 (2.73%)
Previous Close $335.16    52 Week High $312.48 
Open $315.64    52 Week Low $234.96 
Day High $332.87    P/E 44.66 
Day Low $313.25    EPS $7.30 
Volume 3,133,353       

(NYSE: SPOT) Delayed: 555.45 -16.91 (2.95%)
Previous Close $572.36    52 Week High $ 
Open $569.58    52 Week Low $ 
Day High $569.58    P/E N/A 
Day Low $552.38    EPS $ 
Volume 1,538,861       

United Parcel Service (NYSE: UPS) Delayed: 106.09 +5.77 (5.75%)
Previous Close $100.32    52 Week High $114.75 
Open $101.54    52 Week Low $87.30 
Day High $106.59    P/E 23.01 
Day Low $99.61    EPS $4.61 
Volume 10,932,413