Tesla prices, Big tech earnings, Bitcoin - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. AAP
4. FMG:AU
5. AVAH
6. JHX
7. FSUGY
8. ANF
9. HD
10. SPY

Go back to Tesla prices, Big tech earnings, Bitcoin - what's moving markets
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 --0 (-0%)
Previous Close $311.30    52 Week High $119.92 
Open $311.30    52 Week Low $89.47 
Day High $311.30    P/E 7.71 
Day Low $311.30    EPS $40.37 
Volume 159,416       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 260.11 --0 (-0%)
Previous Close $260.11    52 Week High $847.21 
Open $260.11    52 Week Low $474.00 
Day High $260.11    P/E 440.86 
Day Low $260.11    EPS $0.59 
Volume 156,608       

Colgate-Palmolive (NYSE: CL) Delayed: 89.70 --0 (-0%)
Previous Close $89.70    52 Week High $75.38 
Open $89.70    52 Week Low $61.40 
Day High $89.70    P/E 37.69 
Day Low $89.70    EPS $2.38 
Volume 267       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.20 --0 (-0%)
Previous Close $338.20    52 Week High $816.68 
Open $338.20    52 Week Low $663.06 
Day High $338.20    P/E N/A 
Day Low $338.20    EPS $0.00 
Volume 96,288       

Google, Inc. (NASDAQ: GOOGL) Delayed: 340.67 --0 (-0%)
Previous Close $340.67    52 Week High $839.00 
Open $340.67    52 Week Low $672.66 
Day High $340.67    P/E 9.45 
Day Low $340.67    EPS $36.05 
Volume 154,116       

Alico, Inc. (NYSE: LCO) Delayed: 28.37 --0 (-0%)
Previous Close $28.37    52 Week High $4.99 
Open $28.37    52 Week Low $1.83 
Day High $28.37    P/E N/A 
Day Low $28.37    EPS $-1.37 
Volume 15,918       

(NASDAQ: META) Delayed: 545.83 --0 (-0%)
Previous Close $545.83    52 Week High $ 
Open $545.83    52 Week Low $ 
Day High $545.83    P/E N/A 
Day Low $545.83    EPS $ 
Volume 93,614       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 --0 (-0%)
Previous Close $481.15    52 Week High $61.37 
Open $481.15    52 Week Low $48.04 
Day High $481.15    P/E 177.55 
Day Low $481.15    EPS $2.71 
Volume 60,812       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 216.85 --0 (-0%)
Previous Close $216.85    52 Week High $88.77 
Open $216.85    52 Week Low $24.75 
Day High $216.85    P/E 293.04 
Day Low $216.85    EPS $0.74 
Volume 1,191,970       

TESLA MTRS (NASDAQ: TSLA) Delayed: 345.13 --0 (-0%)
Previous Close $345.13    52 Week High $269.32 
Open $345.13    52 Week Low $141.05 
Day High $345.13    P/E N/A 
Day Low $345.13    EPS $-0.62 
Volume 410,976