Gold prices slide as M.East fears ease, rate jitters persist

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/3/2026

1. SNOW
2. AVGO
3. RARE
4. HPE
5. FIVE
6. SPY
7. VRTS
8. NTAP
9. NTSK
10. OLLI

Go back to Gold prices slide as M.East fears ease, rate jitters persist
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 83.67 +4.04 (5.07%)
Previous Close $79.63    52 Week High $57.26 
Open $82.29    52 Week Low $26.55 
Day High $84.73    P/E N/A 
Day Low $81.12    EPS $0.00 
Volume 2,412,991       

(NASDAQ: BULL) Delayed: 10.00 +1.00 (11.11%)
Previous Close $9.00    52 Week High $ 
Open $9.20    52 Week Low $ 
Day High $10.19    P/E N/A 
Day Low $9.20    EPS $ 
Volume 32,637,998       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 45.78 +1.19 (2.67%)
Previous Close $44.59    52 Week High $14.88 
Open $45.70    52 Week Low $9.84 
Day High $46.00    P/E N/A 
Day Low $45.26    EPS $0.00 
Volume 739,308       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 410.22 +7.44 (1.85%)
Previous Close $402.78    52 Week High $131.15 
Open $410.71    52 Week Low $100.23 
Day High $413.54    P/E N/A 
Day Low $408.54    EPS $0.00 
Volume 11,933,576       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 21.50 -0.87 (3.89%)
Previous Close $22.37    52 Week High $118.85 
Open $21.46    52 Week Low $64.91 
Day High $21.70    P/E N/A 
Day Low $21.14    EPS $0.00 
Volume 3,915,703       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 41.48 -2.34 (5.34%)
Previous Close $43.82    52 Week High $126.55 
Open $42.28    52 Week Low $58.95 
Day High $42.46    P/E N/A 
Day Low $38.50    EPS $0.00 
Volume 2,267,022       

Apria Healthcare Group (NYSE: HG) Delayed: 36.11 +0.61 (1.72%)
Previous Close $35.50    52 Week High $9.74 
Open $35.91    52 Week Low $9.27 
Day High $36.47    P/E 18.24 
Day Low $35.81    EPS $1.98 
Volume 430,968       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 84.10 +1.55 (1.88%)
Previous Close $82.55    52 Week High $13.25 
Open $84.19    52 Week Low $10.12 
Day High $84.77    P/E N/A 
Day Low $83.76    EPS $0.00 
Volume 5,264,467       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 91,117       

Summit Bancshares, Inc. (AMEX: MAL) Delayed: 8.90 --0 (-0%)
Previous Close $8.90    52 Week High $8.90 
Open $8.90    52 Week Low $8.90 
Day High $8.90    P/E N/A 
Day Low $8.90    EPS $0.00 
Volume 0       

Medicure, Inc. (AMEX: MCU) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.09 
Open $0.03    52 Week Low $0.03 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 0       

(AMEX: NGLD) Delayed: 0.44 +0.04 (10.00%)
Previous Close $0.40    52 Week High $0.20 
Open $0.40    52 Week Low $0.10 
Day High $0.45    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 3,592       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 18.35 -1.64 (8.2%)
Previous Close $19.99    52 Week High $70.03 
Open $19.86    52 Week Low $47.33 
Day High $20.10    P/E 3.78 
Day Low $17.83    EPS $4.86 
Volume 31,177,042       

(NASDAQ: SGLD) Delayed: 5.73 -1.5 (20.75%)
Previous Close $7.23    52 Week High $ 
Open $6.48    52 Week Low $ 
Day High $6.69    P/E N/A 
Day Low $5.30    EPS $ 
Volume 2,184,164       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 42.59 +0.78 (1.87%)
Previous Close $41.81    52 Week High $133.68 
Open $42.65    52 Week Low $102.26 
Day High $42.92    P/E N/A 
Day Low $42.42    EPS $0.00 
Volume 2,342,230       

SIEMENS AG (NYSE: SI) Delayed: 20.39 -0.25 (1.21%)
Previous Close $20.64    52 Week High $137.06 
Open $20.77    52 Week Low $123.05 
Day High $21.17    P/E N/A 
Day Low $20.27    EPS $0.00 
Volume 42,770       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 63.66 +1.56 (2.51%)
Previous Close $62.10    52 Week High $20.30 
Open $63.11    52 Week Low $13.43 
Day High $64.06    P/E N/A 
Day Low $62.67    EPS $0.00 
Volume 820,674       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 60.55 +1.48 (2.51%)
Previous Close $59.07    52 Week High $19.71 
Open $60.02    52 Week Low $13.04 
Day High $60.95    P/E N/A 
Day Low $59.60    EPS $0.00 
Volume 13,678,042       

(NASDAQ: SLVR) Delayed: 65.02 +1.77 (2.80%)
Previous Close $63.25    52 Week High $ 
Open $65.56    52 Week Low $ 
Day High $65.74    P/E N/A 
Day Low $63.52    EPS $ 
Volume 166,816       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 53.37 +1.97 (3.83%)
Previous Close $51.40    52 Week High $48.27 
Open $53.48    52 Week Low $29.06 
Day High $54.19    P/E N/A 
Day Low $52.92    EPS $0.00 
Volume 4,091,819       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 23.35 +1.86 (8.66%)
Previous Close $21.49    52 Week High $15.06 
Open $23.23    52 Week Low $7.10 
Day High $23.70    P/E N/A 
Day Low $23.18    EPS $0.00 
Volume 135,989       

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 17.12 +0.68 (4.14%)
Previous Close $16.44    52 Week High $29.09 
Open $17.04    52 Week Low $9.55 
Day High $17.37    P/E N/A 
Day Low $16.68    EPS $0.00 
Volume 131,797       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 22.80 -1.28 (5.32%)
Previous Close $24.08    52 Week High $66.29 
Open $23.28    52 Week Low $25.08 
Day High $23.62    P/E N/A 
Day Low $22.50    EPS $0.00 
Volume 4,381,745