Netflix subscribers, oil prices, Bitcoin volatility - what's moving markets
Go back to Netflix subscribers, oil prices, Bitcoin volatility - what's moving markets| American Express Co (NYSE: AXP) | Delayed: 330.33 +6.14 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.19 | 52 Week High | $73.35 | |||
| Open | $326.06 | 52 Week Low | $50.27 | |||
| Day High | $330.33 | P/E | 67.14 | |||
| Day Low | $325.49 | EPS | $4.92 | |||
| Volume | 326,944 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 89.85 +0.22 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.63 | 52 Week High | $75.38 | |||
| Open | $90.09 | 52 Week Low | $61.40 | |||
| Day High | $90.30 | P/E | 37.75 | |||
| Day Low | $89.73 | EPS | $2.38 | |||
| Volume | 569,914 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1013.56 +11.00 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1002.56 | 52 Week High | $211.75 | |||
| Open | $1009.74 | 52 Week Low | $138.20 | |||
| Day High | $1013.95 | P/E | 65.56 | |||
| Day Low | $1002.00 | EPS | $15.46 | |||
| Volume | 204,461 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.02 | 52 Week High | $4.99 | |||
| Open | $28.02 | 52 Week Low | $1.83 | |||
| Day High | $28.02 | P/E | N/A | |||
| Day Low | $28.02 | EPS | $-1.37 | |||
| Volume | 6 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 82.22 +1.41 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.81 | 52 Week High | $133.27 | |||
| Open | $80.55 | 52 Week Low | $80.10 | |||
| Day High | $83.12 | P/E | 44.44 | |||
| Day Low | $80.30 | EPS | $1.85 | |||
| Volume | 4,485,709 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 146.40 +0.19 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.21 | 52 Week High | $90.33 | |||
| Open | $146.42 | 52 Week Low | $74.01 | |||
| Day High | $147.38 | P/E | 39.46 | |||
| Day Low | $145.79 | EPS | $3.71 | |||
| Volume | 715,925 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 56.97 +0.11 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.86 | 52 Week High | $84.30 | |||
| Open | $56.66 | 52 Week Low | $59.60 | |||
| Day High | $57.57 | P/E | 11.17 | |||
| Day Low | $56.30 | EPS | $5.10 | |||
| Volume | 1,671,113 | |||||

