Netflix subscribers, oil prices, Bitcoin volatility - what's moving markets
Go back to Netflix subscribers, oil prices, Bitcoin volatility - what's moving markets| American Express Co (NYSE: AXP) | Delayed: 317.94 +5.03 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.91 | 52 Week High | $73.35 | |||
| Open | $312.68 | 52 Week Low | $50.27 | |||
| Day High | $318.81 | P/E | 64.62 | |||
| Day Low | $312.68 | EPS | $4.92 | |||
| Volume | 2,075,606 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.69 -0.48 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.17 | 52 Week High | $75.38 | |||
| Open | $91.05 | 52 Week Low | $61.40 | |||
| Day High | $92.16 | P/E | 38.53 | |||
| Day Low | $90.47 | EPS | $2.38 | |||
| Volume | 4,617,515 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 925.17 +13.40 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $911.77 | 52 Week High | $211.75 | |||
| Open | $920.00 | 52 Week Low | $138.20 | |||
| Day High | $929.70 | P/E | 59.84 | |||
| Day Low | $913.15 | EPS | $15.46 | |||
| Volume | 1,887,469 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 26.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.30 | 52 Week High | $4.99 | |||
| Open | $26.30 | 52 Week Low | $1.83 | |||
| Day High | $26.30 | P/E | N/A | |||
| Day Low | $26.30 | EPS | $-1.37 | |||
| Volume | 6 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 61.99 -0.53 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.52 | 52 Week High | $133.27 | |||
| Open | $61.95 | 52 Week Low | $80.10 | |||
| Day High | $62.65 | P/E | 33.51 | |||
| Day Low | $61.51 | EPS | $1.85 | |||
| Volume | 40,897,289 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 158.26 -0.97 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.23 | 52 Week High | $90.33 | |||
| Open | $157.99 | 52 Week Low | $74.01 | |||
| Day High | $159.57 | P/E | 42.66 | |||
| Day Low | $157.40 | EPS | $3.71 | |||
| Volume | 5,155,951 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 53.75 -0.33 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.08 | 52 Week High | $84.30 | |||
| Open | $53.87 | 52 Week Low | $59.60 | |||
| Day High | $54.60 | P/E | 10.54 | |||
| Day Low | $52.86 | EPS | $5.10 | |||
| Volume | 10,929,467 | |||||



