Netflix subscribers, oil prices, Bitcoin volatility - what's moving markets
Go back to Netflix subscribers, oil prices, Bitcoin volatility - what's moving markets| American Express Co (NYSE: AXP) | Delayed: 337.48 -0.59 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.07 | 52 Week High | $73.35 | |||
| Open | $335.18 | 52 Week Low | $50.27 | |||
| Day High | $338.53 | P/E | 68.59 | |||
| Day Low | $333.94 | EPS | $4.92 | |||
| Volume | 1,315,168 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.52 +2.85 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $75.38 | |||
| Open | $89.84 | 52 Week Low | $61.40 | |||
| Day High | $91.69 | P/E | 38.45 | |||
| Day Low | $89.84 | EPS | $2.38 | |||
| Volume | 2,332,822 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1101.52 -4.85 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1106.37 | 52 Week High | $211.75 | |||
| Open | $1077.34 | 52 Week Low | $138.20 | |||
| Day High | $1103.55 | P/E | 71.25 | |||
| Day Low | $1069.00 | EPS | $15.46 | |||
| Volume | 893,693 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $4.99 | |||
| Open | $27.88 | 52 Week Low | $1.83 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $-1.37 | |||
| Volume | 2 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 73.31 +0.43 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $73.26 | 52 Week Low | $80.10 | |||
| Day High | $73.96 | P/E | 39.63 | |||
| Day Low | $72.63 | EPS | $1.85 | |||
| Volume | 30,373,833 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 150.69 +3.01 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.68 | 52 Week High | $90.33 | |||
| Open | $149.66 | 52 Week Low | $74.01 | |||
| Day High | $151.16 | P/E | 40.62 | |||
| Day Low | $149.37 | EPS | $3.71 | |||
| Volume | 3,132,962 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 48.11 +0.16 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.95 | 52 Week High | $84.30 | |||
| Open | $47.40 | 52 Week Low | $59.60 | |||
| Day High | $48.26 | P/E | 9.43 | |||
| Day Low | $47.07 | EPS | $5.10 | |||
| Volume | 6,907,521 | |||||

