David Moenning's Daily State of the Markets: 05/18
Go back to David Moenning's Daily State of the Markets: 05/18| Alliance Data Systems (NYSE: ADS) | Delayed: 56.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $290.30 | |||
| Open | $0.66 | 52 Week Low | $176.63 | |||
| Day High | $56.80 | P/E | 7.65 | |||
| Day Low | $56.80 | EPS | $7.42 | |||
| Volume | 13,196 | |||||
| Intel (NASDAQ: INTC) | Delayed: 96.69 -6.8 (6.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.49 | 52 Week High | $38.36 | |||
| Open | $99.22 | 52 Week Low | $27.68 | |||
| Day High | $99.31 | P/E | 51.16 | |||
| Day Low | $95.25 | EPS | $1.89 | |||
| Volume | 121,861,275 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 350.41 +14.81 (4.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.60 | 52 Week High | $116.97 | |||
| Open | $348.01 | 52 Week Low | $88.17 | |||
| Day High | $355.86 | P/E | 151.04 | |||
| Day Low | $343.00 | EPS | $2.32 | |||
| Volume | 3,893,893 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 563,373 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 18.70 -0.58 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.28 | 52 Week High | $57.27 | |||
| Open | $19.15 | 52 Week Low | $33.87 | |||
| Day High | $19.23 | P/E | 4.53 | |||
| Day Low | $18.61 | EPS | $4.13 | |||
| Volume | 3,215,293 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 31.00 -0.98 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.98 | 52 Week High | $1600.93 | |||
| Open | $31.00 | 52 Week Low | $954.02 | |||
| Day High | $31.00 | P/E | 0.86 | |||
| Day Low | $31.00 | EPS | $36.11 | |||
| Volume | 28 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 270.21 +5.65 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.56 | 52 Week High | $35.35 | |||
| Open | $267.00 | 52 Week Low | $14.06 | |||
| Day High | $271.92 | P/E | N/A | |||
| Day Low | $267.00 | EPS | $-0.54 | |||
| Volume | 636,140 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.54 +0.48 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.06 | 52 Week High | $56.95 | |||
| Open | $48.57 | 52 Week Low | $43.79 | |||
| Day High | $49.01 | P/E | 12.14 | |||
| Day Low | $48.41 | EPS | $4.00 | |||
| Volume | 14,376,106 | |||||
