StreetInsider.com Pre-Open Movers 05/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. BABA
9. NTES
10. DE

Go back to StreetInsider.com Pre-Open Movers 05/18
aQuantive Inc. (NASDAQ: AQNT) Delayed: 66.49 +0.05 (0.08%)
Previous Close $66.44    52 Week High $63.14 
Open $66.44    52 Week Low $63.14 
Day High $66.44    P/E 100.74 
Day Low $66.44    EPS $0.66 
Volume 0       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

CalAmp Corp. (NASDAQ: CAMP) Delayed: 4.48 +0.02 (0.45%)
Previous Close $4.46    52 Week High $21.34 
Open $4.50    52 Week Low $12.13 
Day High $4.54    P/E 3.37 
Day Low $4.42    EPS $1.33 
Volume 126,863       

VERICHIP (NASDAQ: CHIP) Delayed: 1.71 --0 (-0%)
Previous Close $1.71    52 Week High $4.10 
Open $1.40    52 Week Low $0.26 
Day High $1.71    P/E N/A 
Day Low $1.71    EPS $-0.26 
Volume 16,400       

CapitalSource, Inc. (NYSE: CSE) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $14.84 
Open $15.50    52 Week Low $7.71 
Day High $15.50    P/E 19.87 
Day Low $15.50    EPS $0.78 
Volume 10,350       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

Focus Media Holding Limited (NASDAQ: FMCN) Delayed: 27.42 --0 (-0%)
Previous Close $27.42    52 Week High $27.46 
Open $27.42    52 Week Low $16.80 
Day High $27.42    P/E N/A 
Day Low $27.42    EPS $0.00 
Volume 1,845,600       

Iconix Brand Group, Inc. (NASDAQ: ICON) Delayed: 1.01 -0.01 (0.98%)
Previous Close $1.02    52 Week High $10.30 
Open $1.02    52 Week Low $4.67 
Day High $1.02    P/E 0.47 
Day Low $1.01    EPS $2.16 
Volume 6,922       

Intuit Inc. (NASDAQ: INTU) Delayed: 367.00 +5.13 (1.42%)
Previous Close $361.87    52 Week High $116.97 
Open $364.94    52 Week Low $88.17 
Day High $371.70    P/E 158.19 
Day Low $360.07    EPS $2.32 
Volume 3,488,146       

Lionbridge Technologies (NASDAQ: IOX) Delayed: 0.70 +0.17 (32.08%)
Previous Close $0.53    52 Week High $2.65 
Open $0.54    52 Week Low $0.40 
Day High $0.72    P/E N/A 
Day Low $0.40    EPS $-0.16 
Volume 39,888       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

LTX Corp (NASDAQ: LTXX) Delayed: 1.79 --0 (-0%)
Previous Close $1.79    52 Week High $2.80 
Open $1.79    52 Week Low $1.65 
Day High $1.79    P/E N/A 
Day Low $1.79    EPS $-0.01 
Volume 0       

MARTEK BIOSCIENCES (NASDAQ: MATK) Delayed: 31.49 --0 (-0%)
Previous Close $31.49    52 Week High $32.75 
Open $15.10    52 Week Low $17.95 
Day High $31.49    P/E 37.94 
Day Low $31.49    EPS $0.83 
Volume 523,845       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 +2.09 (0.43%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.32 
Day Low $478.53    EPS $2.71 
Volume 22,510,659       

Odyssey Marine Exploration Inc (AMEX: OMR) Delayed: 0.00 -6.38 (100%)
Previous Close $6.38    52 Week High $6.60 
Open $6.38    52 Week Low $6.60 
Day High $6.38    P/E 0.00 
Day Low $6.38    EPS $-0.41 
Volume 0       

SONIC SOLUTIONS (NASDAQ: SNIC) Delayed: 14.46 --0 (-0%)
Previous Close $14.46    52 Week High $15.47 
Open $2.20    52 Week Low $6.76 
Day High $14.46    P/E 482.00 
Day Low $14.46    EPS $0.03 
Volume 9,650       

TierOne Corporation (NASDAQ: TONE) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $4.05 
Open $0.01    52 Week Low $0.06 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $-1.62 
Volume 3,500       

Trump Entertainment Resorts, Inc. (NASDAQ: TRMP) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.59 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-10.19 
Volume 649,180       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

VASOGEN (NASDAQ: VSGN) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $0.42 
Open $1.24    52 Week Low $0.07 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $0.00 
Volume 188,196       

(NYSE: WEBX) Delayed: 21.28 -0.04 (0.19%)
Previous Close $21.32    52 Week High $ 
Open $21.28    52 Week Low $ 
Day High $21.28    P/E N/A 
Day Low $21.28    EPS $ 
Volume 13