Midday movers: Tesla, Blackstone, Las Vegas Sands fall; DR Horton rises
Go back to Midday movers: Tesla, Blackstone, Las Vegas Sands fall; DR Horton rises| Alcoa Inc (NYSE: AA) | Delayed: 51.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.05 | 52 Week High | $31.96 | |||
| Open | $51.05 | 52 Week Low | $6.14 | |||
| Day High | $51.05 | P/E | N/A | |||
| Day Low | $51.05 | EPS | $-2.14 | |||
| Volume | 36,013 | |||||
| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 41.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.59 | 52 Week High | $87.17 | |||
| Open | $41.59 | 52 Week Low | $54.51 | |||
| Day High | $41.59 | P/E | 5.81 | |||
| Day Low | $41.59 | EPS | $7.16 | |||
| Volume | 8,415 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 136.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.82 | 52 Week High | $32.07 | |||
| Open | $136.82 | 52 Week Low | $22.31 | |||
| Day High | $136.82 | P/E | 121.08 | |||
| Day Low | $136.82 | EPS | $1.13 | |||
| Volume | 14,201 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 216.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.60 | 52 Week High | $83.82 | |||
| Open | $216.60 | 52 Week Low | $58.03 | |||
| Day High | $216.60 | P/E | 29.47 | |||
| Day Low | $216.60 | EPS | $7.35 | |||
| Volume | 115,624 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 48.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.65 | 52 Week High | $35.12 | |||
| Open | $48.65 | 52 Week Low | $21.33 | |||
| Day High | $48.65 | P/E | 26.58 | |||
| Day Low | $48.65 | EPS | $1.83 | |||
| Volume | 795 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 1,400 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 142.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.26 | 52 Week High | $34.56 | |||
| Open | $142.26 | 52 Week Low | $22.97 | |||
| Day High | $142.26 | P/E | 100.18 | |||
| Day Low | $142.26 | EPS | $1.42 | |||
| Volume | 70 | |||||
| Equifax Inc. (NYSE: EFX) | Delayed: 185.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.48 | 52 Week High | $136.97 | |||
| Open | $185.48 | 52 Week Low | $91.72 | |||
| Day High | $185.48 | P/E | 68.95 | |||
| Day Low | $185.48 | EPS | $2.69 | |||
| Volume | 59 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 44.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.54 | 52 Week High | $60.56 | |||
| Open | $44.54 | 52 Week Low | $34.88 | |||
| Day High | $44.54 | P/E | 15.96 | |||
| Day Low | $44.54 | EPS | $2.79 | |||
| Volume | 2,764 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 956.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $956.08 | 52 Week High | $18.33 | |||
| Open | $956.08 | 52 Week Low | $9.31 | |||
| Day High | $956.08 | P/E | 565.73 | |||
| Day Low | $956.08 | EPS | $1.69 | |||
| Volume | 795,253 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 82.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.73 | 52 Week High | $133.27 | |||
| Open | $82.73 | 52 Week Low | $80.10 | |||
| Day High | $82.73 | P/E | 44.72 | |||
| Day Low | $82.73 | EPS | $1.85 | |||
| Volume | 191,881 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 357.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.01 | 52 Week High | $269.32 | |||
| Open | $357.01 | 52 Week Low | $141.05 | |||
| Day High | $357.01 | P/E | N/A | |||
| Day Low | $357.01 | EPS | $-0.62 | |||
| Volume | 1,547,878 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 415.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.50 | 52 Week High | $31.62 | |||
| Open | $415.50 | 52 Week Low | $20.45 | |||
| Day High | $415.50 | P/E | N/A | |||
| Day Low | $415.50 | EPS | $0.00 | |||
| Volume | 170,075 | |||||

