Midday movers: Tesla, Blackstone, Las Vegas Sands fall; DR Horton rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. SPY
4. MU
5. META
6. FDX
7. IBM
8. PRIM
9. ACN
10. USO

Go back to Midday movers: Tesla, Blackstone, Las Vegas Sands fall; DR Horton rises
Alcoa Inc (NYSE: AA) Delayed: 55.08 -3.27 (5.6%)
Previous Close $58.35    52 Week High $31.96 
Open $55.72    52 Week Low $6.14 
Day High $55.87    P/E N/A 
Day Low $54.46    EPS $-2.14 
Volume 6,568,351       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 49.21 +0.41 (0.84%)
Previous Close $48.80    52 Week High $87.17 
Open $47.88    52 Week Low $54.51 
Day High $50.15    P/E 6.87 
Day Low $47.57    EPS $7.16 
Volume 3,240,949       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 120.07 -3.19 (2.59%)
Previous Close $123.26    52 Week High $32.07 
Open $120.97    52 Week Low $22.31 
Day High $122.39    P/E 106.26 
Day Low $119.02    EPS $1.13 
Volume 5,214,020       

Capital One Financial (NYSE: COF) Delayed: 197.81 -2.89 (1.44%)
Previous Close $200.70    52 Week High $83.82 
Open $198.28    52 Week Low $58.03 
Day High $200.70    P/E 26.91 
Day Low $196.47    EPS $7.35 
Volume 4,316,266       

CSX Corp. (NASDAQ: CSX) Delayed: 46.16 -0.04 (0.09%)
Previous Close $46.20    52 Week High $35.12 
Open $46.24    52 Week Low $21.33 
Day High $46.52    P/E 25.22 
Day Low $46.02    EPS $1.83 
Volume 13,014,138       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 20,000       

D. R. Horton (NYSE: DHI) Delayed: 156.08 +0.14 (0.09%)
Previous Close $155.94    52 Week High $34.56 
Open $155.55    52 Week Low $22.97 
Day High $157.90    P/E 109.92 
Day Low $154.65    EPS $1.42 
Volume 1,528,219       

Equifax Inc. (NYSE: EFX) Delayed: 152.53 -0.96 (0.63%)
Previous Close $153.49    52 Week High $136.97 
Open $153.83    52 Week Low $91.72 
Day High $158.62    P/E 56.70 
Day Low $152.45    EPS $2.69 
Volume 1,835,663       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 47.76 -0.04 (0.08%)
Previous Close $47.80    52 Week High $60.56 
Open $47.59    52 Week Low $34.88 
Day High $48.40    P/E 17.12 
Day Low $47.46    EPS $2.79 
Volume 5,514,493       

Micron Technology (NASDAQ: MU) Delayed: 1051.77 -159.61 (13.18%)
Previous Close $1211.38    52 Week High $18.33 
Open $1080.00    52 Week Low $9.31 
Day High $1125.00    P/E 622.35 
Day Low $1038.50    EPS $1.69 
Volume 58,607,631       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.82 -0.06 (0.08%)
Previous Close $72.88    52 Week High $133.27 
Open $73.26    52 Week Low $80.10 
Day High $73.96    P/E 39.36 
Day Low $72.63    EPS $1.85 
Volume 50,549,416       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 49,767,760       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 436.39 -31.28 (6.69%)
Previous Close $467.67    52 Week High $31.62 
Open $439.18    52 Week Low $20.45 
Day High $447.33    P/E N/A 
Day Low $434.19    EPS $0.00 
Volume 20,297,484