Netflix's subscribers, TSMC, Tesla upside - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Netflix's subscribers, TSMC, Tesla upside - what's moving markets
Apple Inc. (NASDAQ: AAPL) Delayed: 310.68 -0.62 (0.2%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.70 
Day Low $307.01    EPS $40.37 
Volume 26,133,860       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 40.36 +0.18 (0.45%)
Previous Close $40.18    52 Week High $87.17 
Open $40.90    52 Week Low $54.51 
Day High $41.17    P/E 5.64 
Day Low $40.09    EPS $7.16 
Volume 1,037,429       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1753.81 +3.50 (0.20%)
Previous Close $1750.31    52 Week High $111.58 
Open $1763.51    52 Week Low $77.17 
Day High $1769.09    P/E N/A 
Day Low $1741.00    EPS $0.00 
Volume 437,000       

Colgate-Palmolive (NYSE: CL) Delayed: 91.17 +1.47 (1.64%)
Previous Close $89.70    52 Week High $75.38 
Open $89.87    52 Week Low $61.40 
Day High $91.17    P/E 38.31 
Day Low $89.16    EPS $2.38 
Volume 1,370,119       

Equifax Inc. (NYSE: EFX) Delayed: 193.86 +1.45 (0.75%)
Previous Close $192.41    52 Week High $136.97 
Open $194.21    52 Week Low $91.72 
Day High $196.28    P/E 72.07 
Day Low $192.99    EPS $2.69 
Volume 427,649       

KeyCorp (NYSE: KEY) Delayed: 21.81 -0.04 (0.18%)
Previous Close $21.85    52 Week High $17.07 
Open $21.99    52 Week Low $9.88 
Day High $22.10    P/E 23.45 
Day Low $21.69    EPS $0.93 
Volume 3,078,213       

Alico, Inc. (NYSE: LCO) Delayed: 28.48 +0.11 (0.39%)
Previous Close $28.37    52 Week High $4.99 
Open $28.47    52 Week Low $1.83 
Day High $28.48    P/E N/A 
Day Low $28.47    EPS $-1.37 
Volume 1,207       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.78 +0.81 (1.76%)
Previous Close $45.97    52 Week High $60.56 
Open $46.22    52 Week Low $34.88 
Day High $46.87    P/E 16.77 
Day Low $46.18    EPS $2.79 
Volume 1,242,508       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.37 +0.23 (0.29%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.44 
Day Low $79.17    EPS $1.85 
Volume 11,636,497       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 215.62 -1.23 (0.57%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 291.38 
Day Low $214.50    EPS $0.74 
Volume 53,698,123       

TESLA MTRS (NASDAQ: TSLA) Delayed: 363.49 +18.36 (5.32%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $364.48    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 34,829,048       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 417.89 +1.89 (0.45%)
Previous Close $416.00    52 Week High $31.62 
Open $423.02    52 Week Low $20.45 
Day High $425.68    P/E N/A 
Day Low $416.70    EPS $0.00 
Volume 4,628,129