Purpose Investments Inc. Announces April 2024 Distributions
Go back to Purpose Investments Inc. Announces April 2024 Distributions| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.34 +0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.31 | 52 Week High | $3.35 | |||
| Open | $11.34 | 52 Week Low | $2.70 | |||
| Day High | $11.41 | P/E | N/A | |||
| Day Low | $11.30 | EPS | $0.00 | |||
| Volume | 119,285 | |||||
| Horizon Bancorp Indiana (NASDAQ: BNC) | Delayed: 2.51 -0.01 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.52 | 52 Week High | $1.50 | |||
| Open | $2.53 | 52 Week Low | $1.50 | |||
| Day High | $2.59 | P/E | 1.00 | |||
| Day Low | $2.48 | EPS | $2.51 | |||
| Volume | 76,603 | |||||
| VANGUARD TOTAL BOND MARKET (NASDAQ: BND) | Delayed: 72.48 +0.20 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.28 | 52 Week High | $84.92 | |||
| Open | $72.49 | 52 Week Low | $80.47 | |||
| Day High | $72.61 | P/E | N/A | |||
| Day Low | $72.45 | EPS | $0.00 | |||
| Volume | 13,454,529 | |||||
| (NYSE: BNK) | Delayed: 23.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.39 | 52 Week High | $25.56 | |||
| Open | $69.45 | 52 Week Low | $17.66 | |||
| Day High | $23.39 | P/E | N/A | |||
| Day Low | $23.39 | EPS | $0.00 | |||
| Volume | 251 | |||||
| (NASDAQ: BTCY) | Delayed: 0.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $4.00 | |||
| Open | $0.46 | 52 Week Low | $0.01 | |||
| Day High | $0.46 | P/E | N/A | |||
| Day Low | $0.46 | EPS | $0.00 | |||
| Volume | 116 | |||||
| IQ GLOBAL AGRIBUSINESS SMALL CAP ETF (NYSE: CROP) | Delayed: 32.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.23 | 52 Week High | $32.45 | |||
| Open | $0.25 | 52 Week Low | $24.98 | |||
| Day High | $32.23 | P/E | N/A | |||
| Day Low | $32.23 | EPS | $0.00 | |||
| Volume | 115,579 | |||||
| (NASDAQ: FLX) | Delayed: 1.97 -0.09 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.06 | 52 Week High | $ | |||
| Open | $2.01 | 52 Week Low | $ | |||
| Day High | $2.06 | P/E | N/A | |||
| Day Low | $1.92 | EPS | $ | |||
| Volume | 78,280 | |||||
| I-many, Inc. (NASDAQ: MNY) | Delayed: 0.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.94 | 52 Week High | $0.60 | |||
| Open | $0.94 | 52 Week Low | $0.30 | |||
| Day High | $0.94 | P/E | N/A | |||
| Day Low | $0.94 | EPS | $-0.19 | |||
| Volume | 1,070 | |||||
| POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO (NYSE: PBD) | Delayed: 18.53 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.54 | 52 Week High | $11.63 | |||
| Open | $18.46 | 52 Week Low | $9.19 | |||
| Day High | $18.63 | P/E | N/A | |||
| Day Low | $18.46 | EPS | $0.00 | |||
| Volume | 18,341 | |||||
| John Hancock Patriot Premium Dividend Fund I (NYSE: PDF) | Delayed: 0.00 -8.54 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $8.67 | |||
| Open | $8.54 | 52 Week Low | $8.67 | |||
| Day High | $8.54 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Premier Development & Investment, Inc. Class A (AMEX: PDIV) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.06 | |||
| Open | $0.01 | 52 Week Low | $0.00 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 247,921 | |||||
| Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) | Delayed: 12.24 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.26 | 52 Week High | $27.25 | |||
| Open | $12.34 | 52 Week Low | $24.98 | |||
| Day High | $12.52 | P/E | N/A | |||
| Day Low | $12.22 | EPS | $0.00 | |||
| Volume | 104,147 | |||||
| POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO (NASDAQ: PID) | Delayed: 22.89 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.88 | 52 Week High | $15.13 | |||
| Open | $22.89 | 52 Week Low | $11.08 | |||
| Day High | $22.98 | P/E | N/A | |||
| Day Low | $22.84 | EPS | $0.00 | |||
| Volume | 20,646 | |||||
| POWERSHARES INDIA PORTFOLIO (NYSE: PIN) | Delayed: 23.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.98 | 52 Week High | $21.25 | |||
| Open | $23.98 | 52 Week Low | $16.79 | |||
| Day High | $23.98 | P/E | N/A | |||
| Day Low | $23.98 | EPS | $0.00 | |||
| Volume | 3,297,544 | |||||
| PREMIER-A (NASDAQ: PINC) | Delayed: 28.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.26 | 52 Week High | $37.00 | |||
| Open | $28.26 | 52 Week Low | $28.27 | |||
| Day High | $28.26 | P/E | N/A | |||
| Day Low | $28.26 | EPS | $0.00 | |||
| Volume | 8 | |||||
| Public Storage (NYSE: PSA) | Delayed: 327.37 +3.79 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.58 | 52 Week High | $277.60 | |||
| Open | $324.35 | 52 Week Low | $200.65 | |||
| Day High | $328.83 | P/E | 66.95 | |||
| Day Low | $323.81 | EPS | $4.89 | |||
| Volume | 167,011 | |||||
| ISHARES MORTGAGE REAL ESTATE CAPPED ETF (NYSE: REM) | Delayed: 22.16 +0.18 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.98 | 52 Week High | $42.09 | |||
| Open | $22.04 | 52 Week Low | $7.99 | |||
| Day High | $22.18 | P/E | N/A | |||
| Day Low | $22.04 | EPS | $0.00 | |||
| Volume | 164,305 | |||||
| Microphonics, Inc. (AMEX: RPS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| CAMBRIA SHAREHOLDER YIELD ETF (NYSE: SYLD) | Delayed: 85.46 +0.18 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.28 | 52 Week High | $31.90 | |||
| Open | $85.19 | 52 Week Low | $25.20 | |||
| Day High | $85.73 | P/E | N/A | |||
| Day Low | $85.19 | EPS | $0.00 | |||
| Volume | 18,303 | |||||

