Midday movers: Travelers, JB Hunt fall; United Airlines rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. IBM
10. HOOD

Go back to Midday movers: Travelers, JB Hunt fall; United Airlines rises
Abbott Laboratories (NYSE: ABT) Delayed: 87.83 -0.58 (0.66%)
Previous Close $88.41    52 Week High $46.38 
Open $88.14    52 Week Low $36.00 
Day High $88.59    P/E 58.55 
Day Low $87.21    EPS $1.50 
Volume 11,457,980       

Autodesk Inc (NASDAQ: ADSK) Delayed: 187.72 -6.1 (3.15%)
Previous Close $193.82    52 Week High $75.18 
Open $190.00    52 Week Low $41.60 
Day High $195.94    P/E 173.81 
Day Low $185.50    EPS $1.08 
Volume 4,670,022       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1929.25 -0.43 (0.02%)
Previous Close $1929.68    52 Week High $111.58 
Open $1953.52    52 Week Low $77.17 
Day High $1931.78    P/E N/A 
Day Low $1886.44    EPS $0.00 
Volume 1,792,706       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 273.48 +2.26 (0.83%)
Previous Close $271.22    52 Week High $92.17 
Open $272.86    52 Week Low $63.58 
Day High $277.10    P/E 95.29 
Day Low $266.90    EPS $2.87 
Volume 1,114,134       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1102.08 +3.51 (0.32%)
Previous Close $1098.57    52 Week High $88.16 
Open $1112.24    52 Week Low $67.88 
Day High $1119.45    P/E 255.11 
Day Low $1093.15    EPS $4.32 
Volume 3,014,778       

Morgan Stanley (NYSE: MS) Delayed: 227.09 +3.92 (1.76%)
Previous Close $223.17    52 Week High $39.88 
Open $226.71    52 Week Low $21.16 
Day High $228.23    P/E 158.80 
Day Low $225.50    EPS $1.43 
Volume 6,870,620       

American Woodmark Corp (NASDAQ: MWD) Delayed: 1.98 +0.50 (33.78%)
Previous Close $1.48    52 Week High $2.40 
Open $1.55    52 Week Low $1.22 
Day High $2.40    P/E 2.91 
Day Low $1.22    EPS $0.68 
Volume 69,515       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 310.61 +2.80 (0.91%)
Previous Close $307.81    52 Week High $119.32 
Open $308.13    52 Week Low $101.23 
Day High $313.66    P/E 31.66 
Day Low $307.67    EPS $9.81 
Volume 3,498,612       

TREVENA (NASDAQ: TRVN) Delayed: 2.50 --0 (-0%)
Previous Close $2.50    52 Week High $13.02 
Open $2.50    52 Week Low $3.76 
Day High $2.50    P/E N/A 
Day Low $2.50    EPS $-1.53 
Volume 103       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,783,693       

(NASDAQ: TSLQ) Delayed: 18.49 -0.42 (2.22%)
Previous Close $18.91    52 Week High $ 
Open $19.45    52 Week Low $ 
Day High $19.48    P/E N/A 
Day Low $17.59    EPS $ 
Volume 9,012,243       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 118.68 +0.36 (0.30%)
Previous Close $118.32    52 Week High $62.94 
Open $118.25    52 Week Low $37.41 
Day High $119.94    P/E 81.29 
Day Low $117.64    EPS $1.46 
Volume 6,875,493       

Urban Outfitters (NASDAQ: URBN) Delayed: 72.75 -3.67 (4.8%)
Previous Close $76.42    52 Week High $40.80 
Open $75.85    52 Week Low $19.26 
Day High $75.85    P/E 39.11 
Day Low $72.26    EPS $1.86 
Volume 1,475,387       

U.S. Bancorp (NYSE: USB) Delayed: 58.68 +0.54 (0.93%)
Previous Close $58.14    52 Week High $48.75 
Open $58.25    52 Week Low $37.07 
Day High $59.10    P/E 19.56 
Day Low $58.25    EPS $3.00 
Volume 8,633,976