Powell speech, ASML earnings, UK inflation - what's moving markets
Go back to Powell speech, ASML earnings, UK inflation - what's moving markets| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1734.19 -43.58 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1777.77 | 52 Week High | $111.58 | |||
| Open | $1746.46 | 52 Week Low | $77.17 | |||
| Day High | $1812.00 | P/E | N/A | |||
| Day Low | $1723.21 | EPS | $0.00 | |||
| Volume | 2,585,194 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 89.95 +2.15 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.80 | 52 Week High | $75.38 | |||
| Open | $88.60 | 52 Week Low | $61.40 | |||
| Day High | $89.99 | P/E | 37.79 | |||
| Day Low | $88.21 | EPS | $2.38 | |||
| Volume | 5,666,543 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 26.54 -0.32 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.86 | 52 Week High | $4.99 | |||
| Open | $26.54 | 52 Week Low | $1.83 | |||
| Day High | $26.54 | P/E | N/A | |||
| Day Low | $26.54 | EPS | $-1.37 | |||
| Volume | 10 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 303.36 +4.36 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $299.00 | 52 Week High | $119.32 | |||
| Open | $300.62 | 52 Week Low | $101.23 | |||
| Day High | $305.96 | P/E | 30.92 | |||
| Day Low | $299.55 | EPS | $9.81 | |||
| Volume | 1,243,702 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 102.78 -6.85 (6.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.63 | 52 Week High | $62.94 | |||
| Open | $106.64 | 52 Week Low | $37.41 | |||
| Day High | $106.86 | P/E | 70.40 | |||
| Day Low | $102.30 | EPS | $1.46 | |||
| Volume | 5,448,243 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 407.46 -5.54 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $413.00 | 52 Week High | $152.92 | |||
| Open | $413.50 | 52 Week Low | $107.51 | |||
| Day High | $415.98 | P/E | 74.08 | |||
| Day Low | $404.55 | EPS | $5.50 | |||
| Volume | 6,511,885 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 56.81 +0.79 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.02 | 52 Week High | $48.75 | |||
| Open | $56.06 | 52 Week Low | $37.07 | |||
| Day High | $57.65 | P/E | 18.94 | |||
| Day Low | $55.80 | EPS | $3.00 | |||
| Volume | 12,662,784 | |||||

