Powell speech, ASML earnings, UK inflation - what's moving markets
Go back to Powell speech, ASML earnings, UK inflation - what's moving markets| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1763.76 +13.45 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1750.31 | 52 Week High | $111.58 | |||
| Open | $1763.51 | 52 Week Low | $77.17 | |||
| Day High | $1771.00 | P/E | N/A | |||
| Day Low | $1741.00 | EPS | $0.00 | |||
| Volume | 972,998 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.08 +1.38 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.70 | 52 Week High | $75.38 | |||
| Open | $89.87 | 52 Week Low | $61.40 | |||
| Day High | $91.31 | P/E | 38.27 | |||
| Day Low | $89.16 | EPS | $2.38 | |||
| Volume | 3,667,447 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.66 +0.29 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.37 | 52 Week High | $4.99 | |||
| Open | $28.47 | 52 Week Low | $1.83 | |||
| Day High | $28.66 | P/E | N/A | |||
| Day Low | $28.47 | EPS | $-1.37 | |||
| Volume | 1,209 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 363.58 -0.91 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.49 | 52 Week High | $119.32 | |||
| Open | $365.29 | 52 Week Low | $101.23 | |||
| Day High | $367.19 | P/E | 37.06 | |||
| Day Low | $363.38 | EPS | $9.81 | |||
| Volume | 1,614,075 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 113.17 +1.46 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.71 | 52 Week High | $62.94 | |||
| Open | $114.50 | 52 Week Low | $37.41 | |||
| Day High | $114.50 | P/E | 77.51 | |||
| Day Low | $112.40 | EPS | $1.46 | |||
| Volume | 3,362,000 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 390.11 +5.26 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.85 | 52 Week High | $152.92 | |||
| Open | $386.00 | 52 Week Low | $107.51 | |||
| Day High | $393.66 | P/E | 70.93 | |||
| Day Low | $386.00 | EPS | $5.50 | |||
| Volume | 4,971,357 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.05 +0.27 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.78 | 52 Week High | $48.75 | |||
| Open | $62.23 | 52 Week Low | $37.07 | |||
| Day High | $62.43 | P/E | 20.68 | |||
| Day Low | $61.46 | EPS | $3.00 | |||
| Volume | 6,375,678 | |||||

