Midday movers: Goldman Sachs and Meta Platforms rise; Apple and Tesla fall
Go back to Midday movers: Goldman Sachs and Meta Platforms rise; Apple and Tesla fall| Apple Inc. (NASDAQ: AAPL) | Delayed: 343.83 -3.27 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.10 | 52 Week High | $119.92 | |||
| Open | $346.92 | 52 Week Low | $89.47 | |||
| Day High | $347.18 | P/E | 8.52 | |||
| Day Low | $343.52 | EPS | $40.37 | |||
| Volume | 35,697,923 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 67.05 -1.66 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.71 | 52 Week High | $75.57 | |||
| Open | $68.04 | 52 Week Low | $47.36 | |||
| Day High | $70.00 | P/E | 23.36 | |||
| Day Low | $66.14 | EPS | $2.87 | |||
| Volume | 5,998,799 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 242.11 +1.22 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.89 | 52 Week High | $84.48 | |||
| Open | $237.52 | 52 Week Low | $52.60 | |||
| Day High | $244.64 | P/E | N/A | |||
| Day Low | $237.01 | EPS | $-0.23 | |||
| Volume | 6,587,071 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 925.17 +13.40 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $911.77 | 52 Week High | $211.75 | |||
| Open | $920.00 | 52 Week Low | $138.20 | |||
| Day High | $929.70 | P/E | 59.84 | |||
| Day Low | $913.15 | EPS | $15.46 | |||
| Volume | 1,902,156 | |||||
| Informatica Corp (NYSE: INFA) | Delayed: 24.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.79 | 52 Week High | $49.49 | |||
| Open | $24.79 | 52 Week Low | $31.26 | |||
| Day High | $24.79 | P/E | 31.78 | |||
| Day Low | $24.79 | EPS | $0.78 | |||
| Volume | 1,791 | |||||
| (NASDAQ: META) | Delayed: 612.49 -7.7 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $620.19 | 52 Week High | $ | |||
| Open | $621.85 | 52 Week Low | $ | |||
| Day High | $624.42 | P/E | N/A | |||
| Day Low | $609.00 | EPS | $ | |||
| Volume | 35,337,228 | |||||
| Pall Corp. (NASDAQ: PLL) | Delayed: 7.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.25 | 52 Week High | $127.35 | |||
| Open | $7.25 | 52 Week Low | $79.84 | |||
| Day High | $7.25 | P/E | 2.65 | |||
| Day Low | $7.25 | EPS | $2.74 | |||
| Volume | 7,526,940 | |||||
| (NYSE: RDDT) | Delayed: 134.70 -1.76 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.46 | 52 Week High | $ | |||
| Open | $135.25 | 52 Week Low | $ | |||
| Day High | $138.16 | P/E | N/A | |||
| Day Low | $133.95 | EPS | $ | |||
| Volume | 5,365,401 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 88.76 -0.54 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.30 | 52 Week High | $37.71 | |||
| Open | $89.23 | 52 Week Low | $21.51 | |||
| Day High | $89.42 | P/E | 113.79 | |||
| Day Low | $88.12 | EPS | $0.78 | |||
| Volume | 7,731,398 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 404.22 -3.24 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.46 | 52 Week High | $269.32 | |||
| Open | $410.16 | 52 Week Low | $141.05 | |||
| Day High | $410.85 | P/E | N/A | |||
| Day Low | $397.18 | EPS | $-0.62 | |||
| Volume | 35,568,017 | |||||



