Chibougamau Independent Mines, East Block Transaction
Go back to Chibougamau Independent Mines, East Block Transaction| CBRE Group (NYSE: CBG) | Delayed: 47.31 -0.11 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.42 | 52 Week High | $37.79 | |||
| Open | $47.45 | 52 Week Low | $22.74 | |||
| Day High | $47.50 | P/E | 50.33 | |||
| Day Low | $46.78 | EPS | $0.94 | |||
| Volume | 1,398,603 | |||||
| Chibougamau Independant Mines, Inc. (AMEX: CMAUF) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $0.17 | |||
| Open | $0.25 | 52 Week Low | $0.01 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $0.00 | |||
| Volume | 37,000 | |||||
| Globex Mining Enterprises, Inc. (AMEX: GLBXF) | Delayed: 1.24 -0.06 (4.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.30 | 52 Week High | $0.38 | |||
| Open | $1.28 | 52 Week Low | $0.15 | |||
| Day High | $1.31 | P/E | N/A | |||
| Day Low | $1.23 | EPS | $0.00 | |||
| Volume | 104,235 | |||||
| Cigma Metals Corporation New (AMEX: GMX) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $0.50 | |||
| Open | $0.50 | 52 Week Low | $0.50 | |||
| Day High | $0.50 | P/E | N/A | |||
| Day Low | $0.50 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Astro-Med, Inc. (NASDAQ: LOT) | Delayed: 1.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.08 | 52 Week High | $0.18 | |||
| Open | $1.09 | 52 Week Low | $0.14 | |||
| Day High | $1.09 | P/E | 1.89 | |||
| Day Low | $1.04 | EPS | $0.57 | |||
| Volume | 71,879 | |||||
| Tomagold Corporation Common Shares Class A (AMEX: TOGOF) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.14 | |||
| Open | $0.03 | 52 Week Low | $0.03 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 10,500 | |||||

