Nike, Alpine Immune Sciences rise premarket; CarMax, Robinhood and Regeneron fall

Go back to Nike, Alpine Immune Sciences rise premarket; CarMax, Robinhood and Regeneron fall
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 123.99 -1.92 (1.52%)
Previous Close $125.91    52 Week High $87.29 
Open $123.54    52 Week Low $45.78 
Day High $125.57    P/E 30.84 
Day Low $122.00    EPS $4.02 
Volume 684,286       

Alpine Management Systems, Inc. (NASDAQ: ALPN) Delayed: 64.97 --0 (-0%)
Previous Close $64.97    52 Week High $0.00 
Open $43.88    52 Week Low $2156.81 
Day High $64.97    P/E N/A 
Day Low $64.97    EPS $0.00 
Volume 6,065       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 252.72 +0.32 (0.13%)
Previous Close $252.40    52 Week High $847.21 
Open $250.11    52 Week Low $474.00 
Day High $253.06    P/E 428.34 
Day Low $249.58    EPS $0.59 
Volume 10,577,446       

Fastenal Co (NASDAQ: FAST) Delayed: 48.36 -0.43 (0.88%)
Previous Close $48.79    52 Week High $49.99 
Open $48.32    52 Week Low $35.11 
Day High $48.73    P/E 32.03 
Day Low $48.13    EPS $1.51 
Volume 881,527       

(NASDAQ: HOOD) Delayed: 114.06 -1.22 (1.06%)
Previous Close $115.28    52 Week High
Open $112.69    52 Week Low
Day High $116.30    P/E N/A 
Day Low $111.95    EPS
Volume 8,660,975       

Carmax Inc (NYSE: KMX) Delayed: 60.60 +0.31 (0.51%)
Previous Close $60.29    52 Week High $60.81 
Open $60.50    52 Week Low $41.25 
Day High $61.00    P/E 27.67 
Day Low $59.65    EPS $2.19 
Volume 312,450       

NIKE Inc. (NYSE: NKE) Delayed: 36.88 -0.47 (1.26%)
Previous Close $37.35    52 Week High $136.38 
Open $36.96    52 Week Low $49.01 
Day High $37.16    P/E 12.54 
Day Low $36.76    EPS $2.94 
Volume 11,920,194       

Regeneron (NASDAQ: REGN) Delayed: 794.25 -13.4 (1.66%)
Previous Close $807.65    52 Week High $592.36 
Open $794.36    52 Week Low $325.35 
Day High $806.14    P/E 208.46 
Day Low $793.69    EPS $3.81 
Volume 156,928       

Rentrak Corp (NASDAQ: RENT) Delayed: 2.74 -0.27 (8.97%)
Previous Close $3.01    52 Week High $84.23 
Open $3.08    52 Week Low $39.15 
Day High $3.10    P/E N/A 
Day Low $2.68    EPS $-0.34 
Volume 74,151       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 517.56 -3.56 (0.68%)
Previous Close $521.12    52 Week High $134.71 
Open $519.13    52 Week Low $73.31 
Day High $522.60    P/E N/A 
Day Low $516.00    EPS $-1.98 
Volume 171,053