Nike, Alpine Immune Sciences rise premarket; CarMax, Robinhood and Regeneron fall
Go back to Nike, Alpine Immune Sciences rise premarket; CarMax, Robinhood and Regeneron fall| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 123.99 -1.92 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.91 | 52 Week High | $87.29 | |||
| Open | $123.54 | 52 Week Low | $45.78 | |||
| Day High | $125.57 | P/E | 30.84 | |||
| Day Low | $122.00 | EPS | $4.02 | |||
| Volume | 684,286 | |||||
| Alpine Management Systems, Inc. (NASDAQ: ALPN) | Delayed: 64.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.97 | 52 Week High | $0.00 | |||
| Open | $43.88 | 52 Week Low | $2156.81 | |||
| Day High | $64.97 | P/E | N/A | |||
| Day Low | $64.97 | EPS | $0.00 | |||
| Volume | 6,065 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 252.72 +0.32 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.40 | 52 Week High | $847.21 | |||
| Open | $250.11 | 52 Week Low | $474.00 | |||
| Day High | $253.06 | P/E | 428.34 | |||
| Day Low | $249.58 | EPS | $0.59 | |||
| Volume | 10,577,446 | |||||
| Fastenal Co (NASDAQ: FAST) | Delayed: 48.36 -0.43 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.79 | 52 Week High | $49.99 | |||
| Open | $48.32 | 52 Week Low | $35.11 | |||
| Day High | $48.73 | P/E | 32.03 | |||
| Day Low | $48.13 | EPS | $1.51 | |||
| Volume | 881,527 | |||||
| (NASDAQ: HOOD) | Delayed: 114.06 -1.22 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.28 | 52 Week High | $ | |||
| Open | $112.69 | 52 Week Low | $ | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $111.95 | EPS | $ | |||
| Volume | 8,660,975 | |||||
| Carmax Inc (NYSE: KMX) | Delayed: 60.60 +0.31 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.29 | 52 Week High | $60.81 | |||
| Open | $60.50 | 52 Week Low | $41.25 | |||
| Day High | $61.00 | P/E | 27.67 | |||
| Day Low | $59.65 | EPS | $2.19 | |||
| Volume | 312,450 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 36.88 -0.47 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.35 | 52 Week High | $136.38 | |||
| Open | $36.96 | 52 Week Low | $49.01 | |||
| Day High | $37.16 | P/E | 12.54 | |||
| Day Low | $36.76 | EPS | $2.94 | |||
| Volume | 11,920,194 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 794.25 -13.4 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $807.65 | 52 Week High | $592.36 | |||
| Open | $794.36 | 52 Week Low | $325.35 | |||
| Day High | $806.14 | P/E | 208.46 | |||
| Day Low | $793.69 | EPS | $3.81 | |||
| Volume | 156,928 | |||||
| Rentrak Corp (NASDAQ: RENT) | Delayed: 2.74 -0.27 (8.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.01 | 52 Week High | $84.23 | |||
| Open | $3.08 | 52 Week Low | $39.15 | |||
| Day High | $3.10 | P/E | N/A | |||
| Day Low | $2.68 | EPS | $-0.34 | |||
| Volume | 74,151 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 517.56 -3.56 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.12 | 52 Week High | $134.71 | |||
| Open | $519.13 | 52 Week Low | $73.31 | |||
| Day High | $522.60 | P/E | N/A | |||
| Day Low | $516.00 | EPS | $-1.98 | |||
| Volume | 171,053 | |||||

