Nike, Alpine Immune Sciences rise premarket; CarMax, Robinhood and Regeneron fall

Go back to Nike, Alpine Immune Sciences rise premarket; CarMax, Robinhood and Regeneron fall
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 96.96 -2 (2.02%)
Previous Close $98.96    52 Week High $87.29 
Open $96.77    52 Week Low $45.78 
Day High $98.06    P/E 24.12 
Day Low $96.03    EPS $4.02 
Volume 2,721,873       

Alpine Management Systems, Inc. (NASDAQ: ALPN) Delayed: 64.97 --0 (-0%)
Previous Close $64.97    52 Week High $0.00 
Open $43.88    52 Week Low $2156.81 
Day High $64.97    P/E N/A 
Day Low $64.97    EPS $0.00 
Volume 6,065       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 254.60 +1.50 (0.59%)
Previous Close $253.10    52 Week High $847.21 
Open $253.00    52 Week Low $474.00 
Day High $255.36    P/E 431.53 
Day Low $251.98    EPS $0.59 
Volume 34,875,937       

Fastenal Co (NASDAQ: FAST) Delayed: 51.45 -0.1 (0.19%)
Previous Close $51.55    52 Week High $49.99 
Open $51.49    52 Week Low $35.11 
Day High $51.55    P/E 34.07 
Day Low $50.76    EPS $1.51 
Volume 5,587,945       

(NASDAQ: HOOD) Delayed: 91.43 -3.13 (3.31%)
Previous Close $94.56    52 Week High $ 
Open $89.23    52 Week Low $ 
Day High $92.60    P/E N/A 
Day Low $89.15    EPS $ 
Volume 39,817,054       

Carmax Inc (NYSE: KMX) Delayed: 53.99 +0.10 (0.19%)
Previous Close $53.89    52 Week High $60.81 
Open $53.78    52 Week Low $41.25 
Day High $54.10    P/E 24.65 
Day Low $53.13    EPS $2.19 
Volume 1,781,124       

NIKE Inc. (NYSE: NKE) Delayed: 37.15 -0.41 (1.09%)
Previous Close $37.56    52 Week High $136.38 
Open $37.15    52 Week Low $49.01 
Day High $37.61    P/E 12.64 
Day Low $36.84    EPS $2.94 
Volume 16,461,366       

Regeneron (NASDAQ: REGN) Delayed: 813.27 -2.83 (0.35%)
Previous Close $816.10    52 Week High $592.36 
Open $807.06    52 Week Low $325.35 
Day High $821.16    P/E 213.46 
Day Low $802.20    EPS $3.81 
Volume 536,462       

Rentrak Corp (NASDAQ: RENT) Delayed: 2.69 -0.01 (0.37%)
Previous Close $2.70    52 Week High $84.23 
Open $2.66    52 Week Low $39.15 
Day High $2.71    P/E N/A 
Day Low $2.54    EPS $-0.34 
Volume 408,838       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 529.69 +8.66 (1.66%)
Previous Close $521.03    52 Week High $134.71 
Open $514.45    52 Week Low $73.31 
Day High $534.94    P/E N/A 
Day Low $513.37    EPS $-1.98 
Volume 1,284,273