Nike, Alpine Immune Sciences rise premarket; CarMax, Robinhood and Regeneron fall
Go back to Nike, Alpine Immune Sciences rise premarket; CarMax, Robinhood and Regeneron fall| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 96.96 -2 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.96 | 52 Week High | $87.29 | |||
| Open | $96.77 | 52 Week Low | $45.78 | |||
| Day High | $98.06 | P/E | 24.12 | |||
| Day Low | $96.03 | EPS | $4.02 | |||
| Volume | 2,721,873 | |||||
| Alpine Management Systems, Inc. (NASDAQ: ALPN) | Delayed: 64.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.97 | 52 Week High | $0.00 | |||
| Open | $43.88 | 52 Week Low | $2156.81 | |||
| Day High | $64.97 | P/E | N/A | |||
| Day Low | $64.97 | EPS | $0.00 | |||
| Volume | 6,065 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.60 +1.50 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.10 | 52 Week High | $847.21 | |||
| Open | $253.00 | 52 Week Low | $474.00 | |||
| Day High | $255.36 | P/E | 431.53 | |||
| Day Low | $251.98 | EPS | $0.59 | |||
| Volume | 34,875,937 | |||||
| Fastenal Co (NASDAQ: FAST) | Delayed: 51.45 -0.1 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.55 | 52 Week High | $49.99 | |||
| Open | $51.49 | 52 Week Low | $35.11 | |||
| Day High | $51.55 | P/E | 34.07 | |||
| Day Low | $50.76 | EPS | $1.51 | |||
| Volume | 5,587,945 | |||||
| (NASDAQ: HOOD) | Delayed: 91.43 -3.13 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.56 | 52 Week High | $ | |||
| Open | $89.23 | 52 Week Low | $ | |||
| Day High | $92.60 | P/E | N/A | |||
| Day Low | $89.15 | EPS | $ | |||
| Volume | 39,817,054 | |||||
| Carmax Inc (NYSE: KMX) | Delayed: 53.99 +0.10 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.89 | 52 Week High | $60.81 | |||
| Open | $53.78 | 52 Week Low | $41.25 | |||
| Day High | $54.10 | P/E | 24.65 | |||
| Day Low | $53.13 | EPS | $2.19 | |||
| Volume | 1,781,124 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 37.15 -0.41 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.56 | 52 Week High | $136.38 | |||
| Open | $37.15 | 52 Week Low | $49.01 | |||
| Day High | $37.61 | P/E | 12.64 | |||
| Day Low | $36.84 | EPS | $2.94 | |||
| Volume | 16,461,366 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 813.27 -2.83 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $816.10 | 52 Week High | $592.36 | |||
| Open | $807.06 | 52 Week Low | $325.35 | |||
| Day High | $821.16 | P/E | 213.46 | |||
| Day Low | $802.20 | EPS | $3.81 | |||
| Volume | 536,462 | |||||
| Rentrak Corp (NASDAQ: RENT) | Delayed: 2.69 -0.01 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.70 | 52 Week High | $84.23 | |||
| Open | $2.66 | 52 Week Low | $39.15 | |||
| Day High | $2.71 | P/E | N/A | |||
| Day Low | $2.54 | EPS | $-0.34 | |||
| Volume | 408,838 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 529.69 +8.66 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.03 | 52 Week High | $134.71 | |||
| Open | $514.45 | 52 Week Low | $73.31 | |||
| Day High | $534.94 | P/E | N/A | |||
| Day Low | $513.37 | EPS | $-1.98 | |||
| Volume | 1,284,273 | |||||



