Gold prices rebound after CPI-driven losses, record highs close

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. AMLX

Go back to Gold prices rebound after CPI-driven losses, record highs close
(NASDAQ: BULL) Delayed: 8.64 +0.71 (8.95%)
Previous Close $7.93    52 Week High $ 
Open $8.01    52 Week Low $ 
Day High $8.70    P/E N/A 
Day Low $7.91    EPS $ 
Volume 38,797,939       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 45.54 +1.76 (4.02%)
Previous Close $43.78    52 Week High $14.88 
Open $44.93    52 Week Low $9.84 
Day High $45.60    P/E N/A 
Day Low $44.82    EPS $0.00 
Volume 1,001,794       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 413.84 +15.29 (3.84%)
Previous Close $398.55    52 Week High $131.15 
Open $408.81    52 Week Low $100.23 
Day High $414.00    P/E N/A 
Day Low $407.47    EPS $0.00 
Volume 17,576,437       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 21.22 -1.72 (7.5%)
Previous Close $22.94    52 Week High $118.85 
Open $21.75    52 Week Low $64.91 
Day High $21.89    P/E N/A 
Day Low $21.21    EPS $0.00 
Volume 3,461,564       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 45.53 +3.69 (8.82%)
Previous Close $41.84    52 Week High $126.55 
Open $43.33    52 Week Low $58.95 
Day High $45.92    P/E N/A 
Day Low $43.21    EPS $0.00 
Volume 705,273       

Apria Healthcare Group (NYSE: HG) Delayed: 34.40 -0.86 (2.44%)
Previous Close $35.26    52 Week High $9.74 
Open $35.32    52 Week Low $9.27 
Day High $35.37    P/E 17.37 
Day Low $34.35    EPS $1.98 
Volume 291,741       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 84.84 +3.13 (3.83%)
Previous Close $81.71    52 Week High $13.25 
Open $83.81    52 Week Low $10.12 
Day High $84.85    P/E N/A 
Day Low $83.52    EPS $0.00 
Volume 10,873,222       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 237,053       

Medicure, Inc. (AMEX: MCU) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.09 
Open $0.03    52 Week Low $0.03 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 0       

(AMEX: NGLD) Delayed: 0.43 +0.06 (16.22%)
Previous Close $0.37    52 Week High $0.20 
Open $0.42    52 Week Low $0.10 
Day High $0.43    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 6,047       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 22.62 -0.74 (3.17%)
Previous Close $23.36    52 Week High $70.03 
Open $23.49    52 Week Low $47.33 
Day High $23.50    P/E 4.65 
Day Low $22.10    EPS $4.86 
Volume 4,791,150       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 42.95 +1.59 (3.84%)
Previous Close $41.36    52 Week High $133.68 
Open $42.43    52 Week Low $102.26 
Day High $42.96    P/E N/A 
Day Low $42.30    EPS $0.00 
Volume 2,970,033       

SIEMENS AG (NYSE: SI) Delayed: 23.26 +2.13 (10.08%)
Previous Close $21.13    52 Week High $137.06 
Open $21.21    52 Week Low $123.05 
Day High $23.32    P/E N/A 
Day Low $20.71    EPS $0.00 
Volume 228,920       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 54.56 +3.93 (7.76%)
Previous Close $50.63    52 Week High $48.27 
Open $53.31    52 Week Low $29.06 
Day High $54.57    P/E N/A 
Day Low $52.98    EPS $0.00 
Volume 4,417,821       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 23.93 +1.73 (7.79%)
Previous Close $22.20    52 Week High $15.06 
Open $23.49    52 Week Low $7.10 
Day High $23.94    P/E N/A 
Day Low $23.27    EPS $0.00 
Volume 134,581