Midday movers: Tesla, Coinbase rise; Uber falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/29/2026

1. NOW
2. MSFT
3. GOOGL
4. FTNT
5. EBAY
6. CMG
7. TENB
8. KLAC
9. BIIB
10. ETSY

Go back to Midday movers: Tesla, Coinbase rise; Uber falls
Boeing Company (NYSE: BA) Delayed: 172.96 +5.82 (3.48%)
Previous Close $167.14    52 Week High $150.59 
Open $168.25    52 Week Low $102.10 
Day High $174.60    P/E 29.02 
Day Low $167.74    EPS $5.96 
Volume 11,156,791       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 160.06 -2.26 (1.39%)
Previous Close $162.32    52 Week High $0.01 
Open $157.62    52 Week Low $0.00 
Day High $163.60    P/E N/A 
Day Low $157.61    EPS $-0.02 
Volume 4,362,024       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 3,021       

Southwest Airlines (NYSE: LUV) Delayed: 43.42 -0.05 (0.12%)
Previous Close $43.47    52 Week High $51.34 
Open $44.03    52 Week Low $33.96 
Day High $44.38    P/E 41.35 
Day Low $43.30    EPS $1.05 
Volume 1,806,436       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 38.78 +0.49 (1.28%)
Previous Close $38.29    52 Week High $59.00 
Open $38.67    52 Week Low $32.80 
Day High $39.12    P/E N/A 
Day Low $38.56    EPS $0.00 
Volume 6,077,361       

Data Race, Inc. (NYSE: RACE) Delayed: 398.96 +5.52 (1.40%)
Previous Close $393.44    52 Week High $54.99 
Open $394.65    52 Week Low $33.08 
Day High $401.17    P/E N/A 
Day Low $393.97    EPS $0.00 
Volume 209,994       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 79,285       

(NASDAQ: SOFI) Delayed: 17.56 +0.42 (2.45%)
Previous Close $17.14    52 Week High $ 
Open $16.93    52 Week Low $ 
Day High $17.62    P/E N/A 
Day Low $16.87    EPS $ 
Volume 43,339,372       

TESLA MTRS (NASDAQ: TSLA) Delayed: 404.45 +0.23 (0.06%)
Previous Close $404.22    52 Week High $269.32 
Open $405.63    52 Week Low $141.05 
Day High $406.98    P/E N/A 
Day Low $400.50    EPS $-0.62 
Volume 14,871,121       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 430.28 -9.23 (2.1%)
Previous Close $439.51    52 Week High $31.62 
Open $431.69    52 Week Low $20.45 
Day High $436.24    P/E N/A 
Day Low $430.02    EPS $0.00 
Volume 4,644,047       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 105.34 +1.91 (1.85%)
Previous Close $103.43    52 Week High $62.94 
Open $104.72    52 Week Low $37.41 
Day High $107.07    P/E 72.15 
Day Low $104.41    EPS $1.46 
Volume 2,311,356       

(NYSE: UBER) Delayed: 65.12 -0.15 (0.23%)
Previous Close $65.27    52 Week High $ 
Open $65.28    52 Week Low $ 
Day High $65.71    P/E N/A 
Day Low $64.04    EPS $ 
Volume 8,183,417