Midday movers: Tesla, Coinbase rise; Uber falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. ADBE
7. NVDA
8. MSFT
9. ASO
10. AAPL

Go back to Midday movers: Tesla, Coinbase rise; Uber falls
Boeing Company (NYSE: BA) Delayed: 204.80 -1.62 (0.78%)
Previous Close $206.42    52 Week High $150.59 
Open $205.74    52 Week Low $102.10 
Day High $208.82    P/E 34.36 
Day Low $204.67    EPS $5.96 
Volume 4,623,592       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 172.28 -2.44 (1.4%)
Previous Close $174.72    52 Week High $0.01 
Open $170.84    52 Week Low $0.00 
Day High $174.46    P/E N/A 
Day Low $170.39    EPS $-0.02 
Volume 4,816,157       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 2,226       

Southwest Airlines (NYSE: LUV) Delayed: 38.69 +0.01 (0.03%)
Previous Close $38.68    52 Week High $51.34 
Open $38.25    52 Week Low $33.96 
Day High $39.03    P/E 36.85 
Day Low $38.10    EPS $1.05 
Volume 4,609,141       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 44.01 -0.55 (1.23%)
Previous Close $44.56    52 Week High $59.00 
Open $44.60    52 Week Low $32.80 
Day High $44.82    P/E N/A 
Day Low $44.01    EPS $0.00 
Volume 6,566,309       

Data Race, Inc. (NYSE: RACE) Delayed: 408.64 +6.31 (1.57%)
Previous Close $402.33    52 Week High $54.99 
Open $408.42    52 Week Low $33.08 
Day High $411.34    P/E N/A 
Day Low $406.17    EPS $0.00 
Volume 361,650       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 209,544       

(NASDAQ: SOFI) Delayed: 17.21 -0.12 (0.69%)
Previous Close $17.33    52 Week High $ 
Open $17.03    52 Week Low $ 
Day High $17.39    P/E N/A 
Day Low $16.93    EPS $ 
Volume 31,349,865       

TESLA MTRS (NASDAQ: TSLA) Delayed: 363.56 -4.25 (1.16%)
Previous Close $367.81    52 Week High $269.32 
Open $360.60    52 Week Low $141.05 
Day High $369.21    P/E N/A 
Day Low $357.68    EPS $-0.62 
Volume 29,574,143       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 428.03 -7.33 (1.68%)
Previous Close $435.36    52 Week High $31.62 
Open $426.44    52 Week Low $20.45 
Day High $432.53    P/E N/A 
Day Low $424.05    EPS $0.00 
Volume 8,346,250       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 106.49 -0.63 (0.59%)
Previous Close $107.12    52 Week High $62.94 
Open $105.49    52 Week Low $37.41 
Day High $107.89    P/E 72.94 
Day Low $104.64    EPS $1.46 
Volume 3,768,855       

(NYSE: UBER) Delayed: 72.56 +1.48 (2.08%)
Previous Close $71.08    52 Week High $ 
Open $70.38    52 Week Low $ 
Day High $73.48    P/E N/A 
Day Low $69.24    EPS $ 
Volume 35,309,423