Midday movers: Tesla, Coinbase rise; Uber falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/3/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. USO
6. CRWD
7. GOOGL
8. MDT
9. AVGO
10. VRTS

Go back to Midday movers: Tesla, Coinbase rise; Uber falls
Boeing Company (NYSE: BA) Delayed: 210.58 -7.12 (3.27%)
Previous Close $217.70    52 Week High $150.59 
Open $216.10    52 Week Low $102.10 
Day High $216.35    P/E 35.33 
Day Low $209.63    EPS $5.96 
Volume 9,099,437       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 163.22 -10.77 (6.19%)
Previous Close $173.99    52 Week High $0.01 
Open $171.54    52 Week Low $0.00 
Day High $172.00    P/E N/A 
Day Low $162.75    EPS $-0.02 
Volume 9,530,906       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 8,577       

Southwest Airlines (NYSE: LUV) Delayed: 40.87 -1.47 (3.47%)
Previous Close $42.34    52 Week High $51.34 
Open $41.54    52 Week Low $33.96 
Day High $42.16    P/E 38.92 
Day Low $40.82    EPS $1.05 
Volume 5,818,786       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 42.00 -0.92 (2.14%)
Previous Close $42.92    52 Week High $59.00 
Open $42.72    52 Week Low $32.80 
Day High $42.77    P/E N/A 
Day Low $41.90    EPS $0.00 
Volume 11,327,543       

Data Race, Inc. (NYSE: RACE) Delayed: 344.40 -9.41 (2.66%)
Previous Close $353.81    52 Week High $54.99 
Open $348.30    52 Week Low $33.08 
Day High $350.33    P/E N/A 
Day Low $344.34    EPS $0.00 
Volume 463,981       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 897,208       

(NASDAQ: SOFI) Delayed: 16.68 -1.06 (5.98%)
Previous Close $17.74    52 Week High $ 
Open $17.38    52 Week Low $ 
Day High $17.47    P/E N/A 
Day Low $16.58    EPS $ 
Volume 73,812,453       

TESLA MTRS (NASDAQ: TSLA) Delayed: 423.70 -0.04 (0.01%)
Previous Close $423.74    52 Week High $269.32 
Open $418.70    52 Week Low $141.05 
Day High $433.60    P/E N/A 
Day Low $416.00    EPS $-0.62 
Volume 44,442,152       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 436.69 -10 (2.24%)
Previous Close $446.69    52 Week High $31.62 
Open $449.99    52 Week Low $20.45 
Day High $450.16    P/E N/A 
Day Low $434.53    EPS $0.00 
Volume 10,235,957       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 105.14 -3.68 (3.38%)
Previous Close $108.82    52 Week High $62.94 
Open $107.43    52 Week Low $37.41 
Day High $108.15    P/E 72.01 
Day Low $105.07    EPS $1.46 
Volume 3,699,643       

(NYSE: UBER) Delayed: 71.69 +0.07 (0.10%)
Previous Close $71.62    52 Week High $ 
Open $71.15    52 Week Low $ 
Day High $71.88    P/E N/A 
Day Low $70.36    EPS $ 
Volume 17,343,605