Midday movers: Tesla, Coinbase rise; Uber falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/23/2026

1. NOW
2. USO
3. DHR
4. GOOGL
5. NVDA
6. SPY
7. AMD
8. GM
9. SMCI
10. TSLA

Go back to Midday movers: Tesla, Coinbase rise; Uber falls
Boeing Company (NYSE: BA) Delayed: 208.65 +3.85 (1.88%)
Previous Close $204.80    52 Week High $150.59 
Open $205.00    52 Week Low $102.10 
Day High $209.25    P/E 35.01 
Day Low $204.88    EPS $5.96 
Volume 6,060,056       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 166.12 -9.73 (5.53%)
Previous Close $175.85    52 Week High $0.01 
Open $172.25    52 Week Low $0.00 
Day High $174.96    P/E N/A 
Day Low $166.00    EPS $-0.02 
Volume 6,948,308       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 12,267       

Southwest Airlines (NYSE: LUV) Delayed: 47.66 -1.03 (2.12%)
Previous Close $48.69    52 Week High $51.34 
Open $47.63    52 Week Low $33.96 
Day High $48.45    P/E 45.39 
Day Low $47.22    EPS $1.05 
Volume 6,067,892       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 48.19 -1.19 (2.41%)
Previous Close $49.38    52 Week High $59.00 
Open $49.45    52 Week Low $32.80 
Day High $49.54    P/E N/A 
Day Low $47.98    EPS $0.00 
Volume 8,284,791       

Data Race, Inc. (NYSE: RACE) Delayed: 371.61 +1.64 (0.44%)
Previous Close $369.97    52 Week High $54.99 
Open $374.06    52 Week Low $33.08 
Day High $374.96    P/E N/A 
Day Low $371.61    EPS $0.00 
Volume 219,714       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 459,890       

(NASDAQ: SOFI) Delayed: 17.07 -0.57 (3.23%)
Previous Close $17.64    52 Week High $ 
Open $17.48    52 Week Low $ 
Day High $17.62    P/E N/A 
Day Low $16.96    EPS $ 
Volume 90,419,240       

TESLA MTRS (NASDAQ: TSLA) Delayed: 374.01 -4.92 (1.3%)
Previous Close $378.93    52 Week High $269.32 
Open $375.53    52 Week Low $141.05 
Day High $380.17    P/E N/A 
Day Low $372.90    EPS $-0.62 
Volume 30,560,839       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 421.21 -3.4 (0.8%)
Previous Close $424.61    52 Week High $31.62 
Open $414.90    52 Week Low $20.45 
Day High $424.81    P/E N/A 
Day Low $414.21    EPS $0.00 
Volume 10,254,135       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 117.26 -0.44 (0.37%)
Previous Close $117.70    52 Week High $62.94 
Open $115.74    52 Week Low $37.41 
Day High $118.70    P/E 80.32 
Day Low $115.13    EPS $1.46 
Volume 4,099,848       

(NYSE: UBER) Delayed: 70.33 -1.22 (1.71%)
Previous Close $71.55    52 Week High $ 
Open $71.47    52 Week Low $ 
Day High $71.47    P/E N/A 
Day Low $69.96    EPS $ 
Volume 14,997,742