Earnings, Boeing's troubles, Bitcoin - what's moving markets
Go back to Earnings, Boeing's troubles, Bitcoin - what's moving markets| Boeing Company (NYSE: BA) | Delayed: 212.08 +1.00 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.08 | 52 Week High | $150.59 | |||
| Open | $211.78 | 52 Week Low | $102.10 | |||
| Day High | $212.60 | P/E | 35.58 | |||
| Day Low | $209.66 | EPS | $5.96 | |||
| Volume | 3,157,645 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1177.18 +0.54 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1176.64 | 52 Week High | $380.30 | |||
| Open | $1175.71 | 52 Week Low | $280.55 | |||
| Day High | $1182.01 | P/E | 69.78 | |||
| Day Low | $1170.88 | EPS | $16.87 | |||
| Volume | 272,542 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 133.70 +0.45 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.25 | 52 Week High | $55.33 | |||
| Open | $133.54 | 52 Week Low | $34.52 | |||
| Day High | $133.82 | P/E | 30.88 | |||
| Day Low | $132.25 | EPS | $4.33 | |||
| Volume | 2,629,194 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 92.06 +0.73 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.33 | 52 Week High | $75.38 | |||
| Open | $91.54 | 52 Week Low | $61.40 | |||
| Day High | $92.31 | P/E | 38.68 | |||
| Day Low | $91.32 | EPS | $2.38 | |||
| Volume | 1,911,643 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 83.54 -0.08 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.62 | 52 Week High | $52.77 | |||
| Open | $84.55 | 52 Week Low | $32.60 | |||
| Day High | $84.99 | P/E | 6.80 | |||
| Day Low | $83.25 | EPS | $12.28 | |||
| Volume | 3,585,516 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.78 +1.09 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.69 | 52 Week High | $80.44 | |||
| Open | $356.50 | 52 Week Low | $52.50 | |||
| Day High | $357.93 | P/E | 82.25 | |||
| Day Low | $354.60 | EPS | $4.35 | |||
| Volume | 3,139,016 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.68 | 52 Week High | $4.99 | |||
| Open | $28.68 | 52 Week Low | $1.83 | |||
| Day High | $28.68 | P/E | N/A | |||
| Day Low | $28.68 | EPS | $-1.37 | |||
| Volume | 7 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 40.94 +0.12 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.82 | 52 Week High | $51.34 | |||
| Open | $41.75 | 52 Week Low | $33.96 | |||
| Day High | $41.81 | P/E | 38.99 | |||
| Day Low | $40.69 | EPS | $1.05 | |||
| Volume | 2,872,027 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 515.92 +2.81 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $513.11 | 52 Week High | $110.83 | |||
| Open | $512.31 | 52 Week Low | $77.76 | |||
| Day High | $520.59 | P/E | 143.31 | |||
| Day Low | $511.35 | EPS | $3.60 | |||
| Volume | 404,918 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 85.44 +0.65 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.79 | 52 Week High | $56.26 | |||
| Open | $84.99 | 52 Week Low | $43.55 | |||
| Day High | $85.51 | P/E | 21.96 | |||
| Day Low | $84.10 | EPS | $3.89 | |||
| Volume | 7,088,799 | |||||

