Market Rumors 05/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. KLAR
9. INFQ

Go back to Market Rumors 05/17
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,410,977       

aQuantive Inc. (NASDAQ: AQNT) Delayed: 66.49 +0.05 (0.08%)
Previous Close $66.44    52 Week High $63.14 
Open $66.44    52 Week Low $63.14 
Day High $66.44    P/E 100.74 
Day Low $66.44    EPS $0.66 
Volume 0       

BCE, Inc. (NYSE: BCE) Delayed: 23.36 +0.01 (0.04%)
Previous Close $23.35    52 Week High $49.03 
Open $23.45    52 Week Low $35.96 
Day High $23.66    P/E N/A 
Day Low $23.36    EPS $0.00 
Volume 2,454,951       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 53.84 -0.32 (0.59%)
Previous Close $54.16    52 Week High $22.24 
Open $53.91    52 Week Low $11.59 
Day High $54.08    P/E 44.13 
Day Low $52.37    EPS $1.22 
Volume 1,927,083       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 49,632       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1333.18 -82.81 (5.85%)
Previous Close $1415.99    52 Week High $82.59 
Open $1365.44    52 Week Low $55.05 
Day High $1376.53    P/E 2,259.63 
Day Low $1303.22    EPS $0.59 
Volume 1,144,201       

Nexstar Broadcasting Group, Inc.Class A (NASDAQ: NXST) Delayed: 182.57 -2.23 (1.21%)
Previous Close $184.80    52 Week High $61.79 
Open $186.11    52 Week Low $34.65 
Day High $187.89    P/E 33.75 
Day Low $181.62    EPS $5.41 
Volume 298,362       

PARKER DRILLING COMPANY (NYSE: PKD) Delayed: 14.66 --0 (-0%)
Previous Close $14.66    52 Week High $3.16 
Open $138.73    52 Week Low $0.98 
Day High $14.66    P/E N/A 
Day Low $14.66    EPS $-0.03 
Volume 5,617       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 5.50 +2.48 (82.12%)
Previous Close $3.02    52 Week High $22.35 
Open $6.22    52 Week Low $15.66 
Day High $7.37    P/E 55.00 
Day Low $3.95    EPS $0.10 
Volume 49,630,597       

24/7 Real Media (NASDAQ: TFSM) Delayed: 11.70 -0.06 (0.51%)
Previous Close $11.76    52 Week High $11.70 
Open $11.76    52 Week Low $11.70 
Day High $11.76    P/E N/A 
Day Low $11.76    EPS $-0.03 
Volume 0       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 26.30 -0.07 (0.27%)
Previous Close $26.37    52 Week High $8.27 
Open $26.46    52 Week Low $4.11 
Day High $26.73    P/E N/A 
Day Low $26.22    EPS $-1.05 
Volume 2,507,954