After-hours movers: Alphabet, Levi, Paramount Global and more
Go back to After-hours movers: Alphabet, Levi, Paramount Global and more| Adelante Shares RE Composite Exchange-Traded Fund (NASDAQ: ACB) | Delayed: 2.85 -0.02 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.87 | 52 Week High | $21.13 | |||
| Open | $2.84 | 52 Week Low | $17.30 | |||
| Day High | $2.90 | P/E | N/A | |||
| Day Low | $2.83 | EPS | $0.00 | |||
| Volume | 1,156,344 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 130.61 -4.6 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.21 | 52 Week High | $19.57 | |||
| Open | $132.00 | 52 Week Low | $12.35 | |||
| Day High | $134.53 | P/E | 28.15 | |||
| Day Low | $130.41 | EPS | $4.64 | |||
| Volume | 4,356,376 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.13 -3.55 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $340.69 | 52 Week Low | $672.66 | |||
| Day High | $349.29 | P/E | 9.60 | |||
| Day Low | $340.20 | EPS | $36.05 | |||
| Volume | 33,992,477 | |||||
| (NYSE: LEVI) | Delayed: 23.37 -0.24 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.61 | 52 Week High | $ | |||
| Open | $23.31 | 52 Week Low | $ | |||
| Day High | $23.51 | P/E | N/A | |||
| Day Low | $22.96 | EPS | $ | |||
| Volume | 1,911,446 | |||||
| (NASDAQ: LUNR) | Delayed: 20.95 -1.04 (4.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.99 | 52 Week High | $ | |||
| Open | $20.96 | 52 Week Low | $ | |||
| Day High | $22.19 | P/E | N/A | |||
| Day Low | $20.74 | EPS | $ | |||
| Volume | 9,178,042 | |||||
| MACROGENICS (NASDAQ: MGNX) | Delayed: 4.69 +0.11 (2.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.58 | 52 Week High | $36.11 | |||
| Open | $4.57 | 52 Week Low | $14.84 | |||
| Day High | $4.94 | P/E | 12.03 | |||
| Day Low | $4.56 | EPS | $0.39 | |||
| Volume | 1,490,649 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 11.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.08 | 52 Week High | $8.40 | |||
| Open | $11.08 | 52 Week Low | $6.40 | |||
| Day High | $11.08 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 1,124,420 | |||||
| SIMULATIONS PLUS, Inc. (NASDAQ: SLP) | Delayed: 18.15 +0.05 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.10 | 52 Week High | $11.89 | |||
| Open | $18.20 | 52 Week Low | $6.74 | |||
| Day High | $18.27 | P/E | 100.83 | |||
| Day Low | $18.14 | EPS | $0.18 | |||
| Volume | 632,660 | |||||
