After-hours movers: Alphabet, Levi, Paramount Global and more
Go back to After-hours movers: Alphabet, Levi, Paramount Global and more| Adelante Shares RE Composite Exchange-Traded Fund (NASDAQ: ACB) | Delayed: 3.91 +0.24 (6.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.67 | 52 Week High | $21.13 | |||
| Open | $3.69 | 52 Week Low | $17.30 | |||
| Day High | $3.95 | P/E | N/A | |||
| Day Low | $3.68 | EPS | $0.00 | |||
| Volume | 1,801,318 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 133.63 +0.34 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.29 | 52 Week High | $19.57 | |||
| Open | $133.66 | 52 Week Low | $12.35 | |||
| Day High | $135.94 | P/E | 28.80 | |||
| Day Low | $132.53 | EPS | $4.64 | |||
| Volume | 2,690,449 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.72 +0.52 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.20 | 52 Week High | $839.00 | |||
| Open | $342.45 | 52 Week Low | $672.66 | |||
| Day High | $346.73 | P/E | 9.56 | |||
| Day Low | $340.66 | EPS | $36.05 | |||
| Volume | 19,660,963 | |||||
| (NYSE: LEVI) | Delayed: 22.00 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $ | |||
| Open | $22.27 | 52 Week Low | $ | |||
| Day High | $22.49 | P/E | N/A | |||
| Day Low | $21.83 | EPS | $ | |||
| Volume | 1,779,317 | |||||
| (NASDAQ: LUNR) | Delayed: 18.52 -0.79 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.31 | 52 Week High | $ | |||
| Open | $18.98 | 52 Week Low | $ | |||
| Day High | $19.08 | P/E | N/A | |||
| Day Low | $17.52 | EPS | $ | |||
| Volume | 9,942,315 | |||||
| MACROGENICS (NASDAQ: MGNX) | Delayed: 4.17 +0.08 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.09 | 52 Week High | $36.11 | |||
| Open | $4.16 | 52 Week Low | $14.84 | |||
| Day High | $4.27 | P/E | 10.69 | |||
| Day Low | $4.11 | EPS | $0.39 | |||
| Volume | 411,614 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 1.43 +0.07 (5.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.36 | 52 Week High | $8.40 | |||
| Open | $1.38 | 52 Week Low | $6.40 | |||
| Day High | $1.75 | P/E | N/A | |||
| Day Low | $1.24 | EPS | $0.00 | |||
| Volume | 878,820 | |||||
| SIMULATIONS PLUS, Inc. (NASDAQ: SLP) | Delayed: 18.37 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.36 | 52 Week High | $11.89 | |||
| Open | $18.40 | 52 Week Low | $6.74 | |||
| Day High | $18.41 | P/E | 102.06 | |||
| Day Low | $18.36 | EPS | $0.18 | |||
| Volume | 291,037 | |||||
