Tesla deliveries, Taiwan earthquake, Intel loss - what's moving markets
Go back to Tesla deliveries, Taiwan earthquake, Intel loss - what's moving markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 297.01 -1 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.01 | 52 Week High | $119.92 | |||
| Open | $297.31 | 52 Week Low | $89.47 | |||
| Day High | $302.42 | P/E | 7.36 | |||
| Day Low | $296.76 | EPS | $40.37 | |||
| Volume | 44,840,476 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.67 -0.81 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.48 | 52 Week High | $75.38 | |||
| Open | $89.89 | 52 Week Low | $61.40 | |||
| Day High | $90.81 | P/E | 37.26 | |||
| Day Low | $88.66 | EPS | $2.38 | |||
| Volume | 6,010,017 | |||||
| Intel (NASDAQ: INTC) | Delayed: 140.94 +6.95 (5.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.99 | 52 Week High | $38.36 | |||
| Open | $139.12 | 52 Week Low | $27.68 | |||
| Day High | $141.45 | P/E | 74.57 | |||
| Day Low | $136.21 | EPS | $1.89 | |||
| Volume | 126,845,617 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.88 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.90 | 52 Week High | $4.99 | |||
| Open | $27.88 | 52 Week Low | $1.83 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $-1.37 | |||
| Volume | 3 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.65 -2.04 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.69 | 52 Week High | $88.77 | |||
| Open | $211.44 | 52 Week Low | $24.75 | |||
| Day High | $213.99 | P/E | 281.96 | |||
| Day Low | $207.72 | EPS | $0.74 | |||
| Volume | 121,831,607 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 221.90 -4.21 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.11 | 52 Week High | $71.62 | |||
| Open | $222.93 | 52 Week Low | $42.24 | |||
| Day High | $233.44 | P/E | 60.46 | |||
| Day Low | $215.50 | EPS | $3.67 | |||
| Volume | 18,181,727 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 405.05 +4.56 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $394.85 | 52 Week Low | $141.05 | |||
| Day High | $414.75 | P/E | N/A | |||
| Day Low | $394.40 | EPS | $-0.62 | |||
| Volume | 47,759,975 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 467.67 +5.55 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $462.12 | 52 Week High | $31.62 | |||
| Open | $476.09 | 52 Week Low | $20.45 | |||
| Day High | $476.79 | P/E | N/A | |||
| Day Low | $465.17 | EPS | $0.00 | |||
| Volume | 13,684,102 | |||||
