Tesla deliveries, Taiwan earthquake, Intel loss - what's moving markets
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/29/2026
- Nasdaq falls as Alphabet set for record loss amid AI spending woes
- Alphabet shares tumble 10% as earnings miss overshadows cloud boom
- Microsoft rises premarket as cloud strength drives earnings beat
- Caterpillar shares slump 10% despite earnings beat amid rapid AI buildout
- DoorDash to acquire Instacart in $17 billion deal
| Apple Inc. (NASDAQ: AAPL) | Delayed: 350.18 +6.35 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.83 | 52 Week High | $119.92 | |||
| Open | $348.00 | 52 Week Low | $89.47 | |||
| Day High | $351.43 | P/E | 8.67 | |||
| Day Low | $347.30 | EPS | $40.37 | |||
| Volume | 22,065,686 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 92.82 +1.13 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.69 | 52 Week High | $75.38 | |||
| Open | $93.16 | 52 Week Low | $61.40 | |||
| Day High | $93.16 | P/E | 39.00 | |||
| Day Low | $91.71 | EPS | $2.38 | |||
| Volume | 2,370,632 | |||||
| Intel (NASDAQ: INTC) | Delayed: 91.41 -4.12 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.53 | 52 Week High | $38.36 | |||
| Open | $92.97 | 52 Week Low | $27.68 | |||
| Day High | $93.50 | P/E | 48.37 | |||
| Day Low | $90.84 | EPS | $1.89 | |||
| Volume | 56,028,713 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 26.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.59 | 52 Week High | $4.99 | |||
| Open | $26.59 | 52 Week Low | $1.83 | |||
| Day High | $26.59 | P/E | N/A | |||
| Day Low | $26.59 | EPS | $-1.37 | |||
| Volume | 6 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 212.84 -2.54 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.38 | 52 Week High | $88.77 | |||
| Open | $214.36 | 52 Week Low | $24.75 | |||
| Day High | $215.33 | P/E | 287.62 | |||
| Day Low | $212.08 | EPS | $0.74 | |||
| Volume | 46,791,531 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 183.66 +0.69 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.97 | 52 Week High | $71.62 | |||
| Open | $180.49 | 52 Week Low | $42.24 | |||
| Day High | $184.29 | P/E | 50.04 | |||
| Day Low | $179.47 | EPS | $3.67 | |||
| Volume | 3,703,135 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 405.21 +0.99 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $404.22 | 52 Week High | $269.32 | |||
| Open | $405.63 | 52 Week Low | $141.05 | |||
| Day High | $406.98 | P/E | N/A | |||
| Day Low | $400.50 | EPS | $-0.62 | |||
| Volume | 16,728,798 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 429.59 -9.92 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $439.51 | 52 Week High | $31.62 | |||
| Open | $431.69 | 52 Week Low | $20.45 | |||
| Day High | $436.24 | P/E | N/A | |||
| Day Low | $428.43 | EPS | $0.00 | |||
| Volume | 5,554,593 | |||||
