Tesla deliveries, Taiwan earthquake, Intel loss - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. USO
5. GOOGL
6. APGE
7. MU
8. DFTX
9. HOOD
10. RGNX

Go back to Tesla deliveries, Taiwan earthquake, Intel loss - what's moving markets
Apple Inc. (NASDAQ: AAPL) Delayed: 299.07 +1.06 (0.36%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.41 
Day Low $297.31    EPS $40.37 
Volume 23,744,323       

Colgate-Palmolive (NYSE: CL) Delayed: 89.57 +0.09 (0.10%)
Previous Close $89.48    52 Week High $75.38 
Open $89.89    52 Week Low $61.40 
Day High $90.81    P/E 37.63 
Day Low $89.41    EPS $2.38 
Volume 2,671,612       

Intel (NASDAQ: INTC) Delayed: 140.75 +6.76 (5.05%)
Previous Close $133.99    52 Week High $38.36 
Open $139.12    52 Week Low $27.68 
Day High $141.45    P/E 74.47 
Day Low $136.21    EPS $1.89 
Volume 99,000,262       

Alico, Inc. (NYSE: LCO) Delayed: 27.90 --0 (-0%)
Previous Close $27.90    52 Week High $4.99 
Open $27.90    52 Week Low $1.83 
Day High $27.90    P/E N/A 
Day Low $27.90    EPS $-1.37 
Volume 3       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 208.35 -2.34 (1.11%)
Previous Close $210.69    52 Week High $88.77 
Open $211.44    52 Week Low $24.75 
Day High $213.99    P/E 281.55 
Day Low $208.22    EPS $0.74 
Volume 87,027,882       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 221.93 -4.18 (1.85%)
Previous Close $226.11    52 Week High $71.62 
Open $222.93    52 Week Low $42.24 
Day High $233.44    P/E 60.47 
Day Low $215.50    EPS $3.67 
Volume 12,434,354       

TESLA MTRS (NASDAQ: TSLA) Delayed: 406.58 +6.09 (1.52%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 38,387,314       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 466.11 +3.99 (0.86%)
Previous Close $462.12    52 Week High $31.62 
Open $476.09    52 Week Low $20.45 
Day High $476.79    P/E N/A 
Day Low $465.38    EPS $0.00 
Volume 10,598,998