Tesla deliveries, Taiwan earthquake, Intel loss - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. NVDA
7. MSFT
8. ASO
9. AAPL
10. USO

Go back to Tesla deliveries, Taiwan earthquake, Intel loss - what's moving markets
Apple Inc. (NASDAQ: AAPL) Delayed: 326.57 +11.23 (3.56%)
Previous Close $315.34    52 Week High $119.92 
Open $316.67    52 Week Low $89.47 
Day High $326.74    P/E 8.09 
Day Low $316.51    EPS $40.37 
Volume 69,987,099       

Colgate-Palmolive (NYSE: CL) Delayed: 87.90 -0.13 (0.15%)
Previous Close $88.03    52 Week High $75.38 
Open $88.27    52 Week Low $61.40 
Day High $88.82    P/E 36.93 
Day Low $87.77    EPS $2.38 
Volume 3,587,198       

Intel (NASDAQ: INTC) Delayed: 100.32 -5.92 (5.57%)
Previous Close $106.24    52 Week High $38.36 
Open $102.45    52 Week Low $27.68 
Day High $103.23    P/E 53.08 
Day Low $99.34    EPS $1.89 
Volume 96,757,509       

Alico, Inc. (NYSE: LCO) Delayed: 28.44 -0.61 (2.1%)
Previous Close $29.05    52 Week High $4.99 
Open $28.44    52 Week Low $1.83 
Day High $28.44    P/E N/A 
Day Low $28.44    EPS $-1.37 
Volume 25       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 218.36 -5.31 (2.37%)
Previous Close $223.67    52 Week High $88.77 
Open $220.53    52 Week Low $24.75 
Day High $220.99    P/E 295.08 
Day Low $217.20    EPS $0.74 
Volume 106,668,523       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 176.88 +0.48 (0.27%)
Previous Close $176.40    52 Week High $71.62 
Open $172.13    52 Week Low $42.24 
Day High $182.40    P/E 48.20 
Day Low $171.00    EPS $3.67 
Volume 15,595,143       

TESLA MTRS (NASDAQ: TSLA) Delayed: 363.56 -4.25 (1.16%)
Previous Close $367.81    52 Week High $269.32 
Open $360.60    52 Week Low $141.05 
Day High $369.21    P/E N/A 
Day Low $357.68    EPS $-0.62 
Volume 29,649,885       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 428.03 -7.33 (1.68%)
Previous Close $435.36    52 Week High $31.62 
Open $426.44    52 Week Low $20.45 
Day High $432.53    P/E N/A 
Day Low $424.05    EPS $0.00 
Volume 8,369,060