Presenting on the Emerging Growth Conference 69 Day 1 on April 3 Register Now

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/7/2026

1. MRVL
2. ZS
3. PENG
4. STZ
5. MSFT
6. NVDA
7. SPY
8. SKYD
9. IBM
10. CRWV

Go back to Presenting on the Emerging Growth Conference 69 Day 1 on April 3 Register Now
(NASDAQ: ACOG) Delayed: 9.04 +0.06 (0.67%)
Previous Close $8.98    52 Week High $ 
Open $8.95    52 Week Low $ 
Day High $9.37    P/E N/A 
Day Low $8.90    EPS $ 
Volume 40,376       

Acotel Group Spa (AMEX: ACOGF) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $116.37 
Open $0.35    52 Week Low $45.38 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $0.00 
Volume 1,400       

AGL Resources, Inc. (NYSE: AGL) Delayed: 85.70 +2.30 (2.76%)
Previous Close $83.40    52 Week High $43.69 
Open $81.99    52 Week Low $34.08 
Day High $87.84    P/E 33.09 
Day Low $81.99    EPS $2.59 
Volume 355,693       

(AMEX: ANPCY) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $14.85 
Open $0.07    52 Week Low $8.95 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 3,123       

(NASDAQ: ASPI) Delayed: 2.86 +0.01 (0.35%)
Previous Close $2.85    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $2.90    P/E N/A 
Day Low $2.69    EPS $ 
Volume 4,228,750       

(NASDAQ: CRVO) Delayed: 3.18 -0.16 (4.79%)
Previous Close $3.34    52 Week High $ 
Open $3.26    52 Week Low $ 
Day High $3.36    P/E N/A 
Day Low $3.13    EPS $ 
Volume 309,462       

(NASDAQ: DRMA) Delayed: 1.12 -0.01 (0.88%)
Previous Close $1.13    52 Week High $ 
Open $1.14    52 Week Low $ 
Day High $1.14    P/E N/A 
Day Low $1.11    EPS $ 
Volume 7,422       

(AMEX: ELMGF) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 143,647,501       

(NASDAQ: GCTK) Delayed: 1.15 +0.02 (1.77%)
Previous Close $1.13    52 Week High $ 
Open $1.12    52 Week Low $ 
Day High $1.16    P/E N/A 
Day Low $1.10    EPS $ 
Volume 105,178       

(NASDAQ: GOEV) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $ 
Open $0.37    52 Week Low $ 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $ 
Volume 14,003       

IDEAL POWER (NASDAQ: IPWR) Delayed: 3.87 -0.08 (2.03%)
Previous Close $3.95    52 Week High $8.55 
Open $3.91    52 Week Low $3.73 
Day High $3.91    P/E N/A 
Day Low $3.80    EPS $0.00 
Volume 94,228       

Macy's Inc. (NYSE: M) Delayed: 22.79 +0.33 (1.47%)
Previous Close $22.46    52 Week High $45.50 
Open $22.02    52 Week Low $29.94 
Day High $23.06    P/E 6.47 
Day Low $21.45    EPS $3.52 
Volume 11,329,961       

(AMEX: MYRUF) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.30    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.30    EPS $ 
Volume 69,592       

OPTIMUMBANK HLDGS (NASDAQ: OPHC) Delayed: 4.73 --0 (-0%)
Previous Close $4.73    52 Week High $6.45 
Open $4.73    52 Week Low $0.25 
Day High $4.73    P/E N/A 
Day Low $4.73    EPS $-0.93 
Volume 48,012       

Singlepoint, Inc. (AMEX: SING) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.02 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,100       

(NASDAQ: SNES) Delayed: 0.77 -0.06 (7.23%)
Previous Close $0.83    52 Week High $ 
Open $0.80    52 Week Low $ 
Day High $0.82    P/E N/A 
Day Low $0.68    EPS $ 
Volume 37,643