Inspire Launches 9 Basis Point Faith-based ETF
Go back to Inspire Launches 9 Basis Point Faith-based ETF| (NYSE: BIBL) | Delayed: 52.82 -0.94 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.76 | 52 Week High | $ | |||
| Open | $53.26 | 52 Week Low | $ | |||
| Day High | $53.27 | P/E | N/A | |||
| Day Low | $52.44 | EPS | $ | |||
| Volume | 40,290 | |||||
| Blue Sun Media, Inc. Common (NYSE: BLES) | Delayed: 48.08 -0.37 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.45 | 52 Week High | $0.21 | |||
| Open | $48.15 | 52 Week Low | $0.03 | |||
| Day High | $48.26 | P/E | N/A | |||
| Day Low | $47.71 | EPS | $0.00 | |||
| Volume | 7,829 | |||||
| (NYSE: BUYW) | Delayed: 14.52 -0.03 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $ | |||
| Open | $14.51 | 52 Week Low | $ | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.50 | EPS | $ | |||
| Volume | 303,807 | |||||
| (NYSE: FDLS) | Delayed: 41.22 -0.79 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.01 | 52 Week High | $ | |||
| Open | $41.71 | 52 Week Low | $ | |||
| Day High | $41.84 | P/E | N/A | |||
| Day Low | $40.85 | EPS | $ | |||
| Volume | 19,051 | |||||
| (NYSE: GLRY) | Delayed: 36.66 -0.54 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.20 | 52 Week High | $ | |||
| Open | $36.82 | 52 Week Low | $ | |||
| Day High | $37.10 | P/E | N/A | |||
| Day Low | $36.41 | EPS | $ | |||
| Volume | 22,939 | |||||
| (NYSE: IBD) | Delayed: 23.23 +0.08 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.15 | 52 Week High | $ | |||
| Open | $23.22 | 52 Week Low | $ | |||
| Day High | $23.36 | P/E | N/A | |||
| Day Low | $23.20 | EPS | $ | |||
| Volume | 110,509 | |||||
| (NYSE: ISMD) | Delayed: 46.88 -0.64 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.52 | 52 Week High | $ | |||
| Open | $47.40 | 52 Week Low | $ | |||
| Day High | $47.40 | P/E | N/A | |||
| Day Low | $46.51 | EPS | $ | |||
| Volume | 35,596 | |||||
| (NYSE: PTL) | Delayed: 269.36 -5.94 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.30 | 52 Week High | $ | |||
| Open | $272.08 | 52 Week Low | $ | |||
| Day High | $272.08 | P/E | N/A | |||
| Day Low | $267.37 | EPS | $ | |||
| Volume | 13,499 | |||||
| (NYSE: PTL) | Delayed: 269.36 -5.94 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.30 | 52 Week High | $ | |||
| Open | $272.08 | 52 Week Low | $ | |||
| Day High | $272.08 | P/E | N/A | |||
| Day Low | $267.37 | EPS | $ | |||
| Volume | 13,499 | |||||
| (NYSE: RISN) | Delayed: 30.88 -0.21 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.09 | 52 Week High | $ | |||
| Open | $30.91 | 52 Week Low | $ | |||
| Day High | $30.94 | P/E | N/A | |||
| Day Low | $30.80 | EPS | $ | |||
| Volume | 5,816 | |||||
| (NYSE: WWJD) | Delayed: 39.36 -0.28 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.64 | 52 Week High | $ | |||
| Open | $39.43 | 52 Week Low | $ | |||
| Day High | $39.57 | P/E | N/A | |||
| Day Low | $39.14 | EPS | $ | |||
| Volume | 39,039 | |||||



