Apple's Baidu Link, Nissan sales, STOXX 600 growth - what's moving markets
Go back to Apple's Baidu Link, Nissan sales, STOXX 600 growth - what's moving markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 293.08 -1.22 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $294.30 | 52 Week High | $119.92 | |||
| Open | $295.36 | 52 Week Low | $89.47 | |||
| Day High | $299.70 | P/E | 7.26 | |||
| Day Low | $292.94 | EPS | $40.37 | |||
| Volume | 52,704,341 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 519.74 -0.11 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $519.85 | 52 Week High | $8.00 | |||
| Open | $520.82 | 52 Week Low | $1.75 | |||
| Day High | $524.96 | P/E | N/A | |||
| Day Low | $503.50 | EPS | $-0.11 | |||
| Volume | 25,767,039 | |||||
| Boeing Company (NYSE: BA) | Delayed: 220.25 +3.54 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.71 | 52 Week High | $150.59 | |||
| Open | $218.19 | 52 Week Low | $102.10 | |||
| Day High | $222.25 | P/E | 36.95 | |||
| Day Low | $217.68 | EPS | $5.96 | |||
| Volume | 4,342,350 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 107.82 -2.32 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.14 | 52 Week High | $217.97 | |||
| Open | $108.50 | 52 Week Low | $139.61 | |||
| Day High | $109.89 | P/E | N/A | |||
| Day Low | $106.96 | EPS | $0.00 | |||
| Volume | 1,484,764 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.88 +0.45 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.43 | 52 Week High | $75.38 | |||
| Open | $92.62 | 52 Week Low | $61.40 | |||
| Day High | $93.08 | P/E | 38.61 | |||
| Day Low | $91.53 | EPS | $2.38 | |||
| Volume | 4,555,866 | |||||
| Intel (NASDAQ: INTC) | Delayed: 131.65 -0.63 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.28 | 52 Week High | $38.36 | |||
| Open | $133.04 | 52 Week Low | $27.68 | |||
| Day High | $136.08 | P/E | 69.66 | |||
| Day Low | $127.95 | EPS | $1.89 | |||
| Volume | 101,703,902 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 26.59 -0.47 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.06 | 52 Week High | $4.99 | |||
| Open | $26.59 | 52 Week Low | $1.83 | |||
| Day High | $26.59 | P/E | N/A | |||
| Day Low | $26.59 | EPS | $-1.37 | |||
| Volume | 1 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 365.46 -8.48 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.94 | 52 Week High | $61.37 | |||
| Open | $371.57 | 52 Week Low | $48.04 | |||
| Day High | $378.88 | P/E | 134.86 | |||
| Day Low | $364.78 | EPS | $2.71 | |||
| Volume | 43,976,604 | |||||
| Nissan Motor Co., Ltd. American Depositary Shares (AMEX: NSANY) | Delayed: 3.78 -0.03 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.81 | 52 Week High | $21.92 | |||
| Open | $3.87 | 52 Week Low | $16.57 | |||
| Day High | $3.87 | P/E | N/A | |||
| Day Low | $3.75 | EPS | $0.00 | |||
| Volume | 356,933 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 199.00 -1.04 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.04 | 52 Week High | $88.77 | |||
| Open | $200.12 | 52 Week Low | $24.75 | |||
| Day High | $201.67 | P/E | 268.92 | |||
| Day Low | $196.58 | EPS | $0.74 | |||
| Volume | 148,897,803 | |||||
| (AMEX: STOXX) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||

