Midday movers: Google, Pepsi rise; Boeing, Zillow fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA
6. USO
7. ARGX
8. GNK
9. PLUR
10. RKLB

Go back to Midday movers: Google, Pepsi rise; Boeing, Zillow fall
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 38,499,468       

Boeing Company (NYSE: BA) Delayed: 225.95 -5.72 (2.47%)
Previous Close $231.67    52 Week High $150.59 
Open $230.34    52 Week Low $102.10 
Day High $231.35    P/E 37.91 
Day Low $225.95    EPS $5.96 
Volume 5,019,627       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.45 -2.09 (0.61%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 12,601,510       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.00 -1.9 (0.55%)
Previous Close $345.90    52 Week High $839.00 
Open $346.27    52 Week Low $672.66 
Day High $347.25    P/E 9.54 
Day Low $341.93    EPS $36.05 
Volume 18,285,257       

Micron Technology (NASDAQ: MU) Delayed: 1011.75 +40.09 (4.13%)
Previous Close $971.66    52 Week High $18.33 
Open $999.55    52 Week Low $9.31 
Day High $1036.13    P/E 598.67 
Day Low $995.26    EPS $1.69 
Volume 33,387,442       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.01 -0.15 (0.07%)
Previous Close $225.16    52 Week High $88.77 
Open $225.98    52 Week Low $24.75 
Day High $227.92    P/E 304.07 
Day Low $224.86    EPS $0.74 
Volume 93,619,585       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 138.24 -2.55 (1.81%)
Previous Close $140.79    52 Week High $110.94 
Open $139.71    52 Week Low $93.25 
Day High $139.89    P/E 32.00 
Day Low $137.66    EPS $4.32 
Volume 6,855,795       

TESLA MTRS (NASDAQ: TSLA) Delayed: 339.30 -2.97 (0.87%)
Previous Close $342.27    52 Week High $269.32 
Open $340.69    52 Week Low $141.05 
Day High $345.45    P/E N/A 
Day Low $337.48    EPS $-0.62 
Volume 26,018,437       

ZILLOW-A (NASDAQ: Z) Delayed: 33.72 -1.06 (3.05%)
Previous Close $34.78    52 Week High $39.88 
Open $34.60    52 Week Low $15.36 
Day High $34.61    P/E N/A 
Day Low $33.41    EPS $-0.35 
Volume 5,039,285       

(NASDAQ: ZG) Delayed: 34.32 -0.84 (2.39%)
Previous Close $35.16    52 Week High $39.99 
Open $34.93    52 Week Low $16.46 
Day High $34.93    P/E N/A 
Day Low $33.91    EPS $0.00 
Volume 1,454,392