Midday movers: Google, Pepsi rise; Boeing, Zillow fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to Midday movers: Google, Pepsi rise; Boeing, Zillow fall
Apple Inc. (NASDAQ: AAPL) Delayed: 333.69 +3.37 (1.02%)
Previous Close $330.32    52 Week High $119.92 
Open $333.26    52 Week Low $89.47 
Day High $334.54    P/E 8.27 
Day Low $330.61    EPS $40.37 
Volume 34,092,312       

Boeing Company (NYSE: BA) Delayed: 193.56 +1.28 (0.67%)
Previous Close $192.28    52 Week High $150.59 
Open $193.87    52 Week Low $102.10 
Day High $196.93    P/E 32.48 
Day Low $190.27    EPS $5.96 
Volume 12,668,455       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.35 +5.42 (1.62%)
Previous Close $334.93    52 Week High $816.68 
Open $338.10    52 Week Low $663.06 
Day High $342.78    P/E N/A 
Day Low $337.96    EPS $0.00 
Volume 17,490,073       

Google, Inc. (NASDAQ: GOOGL) Delayed: 343.50 +5.26 (1.56%)
Previous Close $338.24    52 Week High $839.00 
Open $341.32    52 Week Low $672.66 
Day High $345.77    P/E 9.53 
Day Low $341.16    EPS $36.05 
Volume 24,861,071       

Micron Technology (NASDAQ: MU) Delayed: 1074.89 -22.5 (2.05%)
Previous Close $1097.39    52 Week High $18.33 
Open $1107.34    52 Week Low $9.31 
Day High $1108.00    P/E 636.03 
Day Low $1072.01    EPS $1.69 
Volume 27,797,638       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 233.95 +3.09 (1.34%)
Previous Close $230.86    52 Week High $88.77 
Open $236.06    52 Week Low $24.75 
Day High $237.88    P/E 316.15 
Day Low $233.60    EPS $0.74 
Volume 135,187,393       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 125.89 +0.29 (0.23%)
Previous Close $125.60    52 Week High $110.94 
Open $125.96    52 Week Low $93.25 
Day High $126.30    P/E 29.14 
Day Low $125.16    EPS $4.32 
Volume 6,093,261       

TESLA MTRS (NASDAQ: TSLA) Delayed: 370.59 +16.48 (4.65%)
Previous Close $354.11    52 Week High $269.32 
Open $360.08    52 Week Low $141.05 
Day High $374.60    P/E N/A 
Day Low $359.41    EPS $-0.62 
Volume 55,302,667       

ZILLOW-A (NASDAQ: Z) Delayed: 27.41 -0.34 (1.23%)
Previous Close $27.75    52 Week High $39.88 
Open $28.10    52 Week Low $15.36 
Day High $28.25    P/E N/A 
Day Low $27.35    EPS $-0.35 
Volume 3,277,170       

(NASDAQ: ZG) Delayed: 28.10 -0.31 (1.09%)
Previous Close $28.41    52 Week High $39.99 
Open $29.03    52 Week Low $16.46 
Day High $29.03    P/E N/A 
Day Low $28.07    EPS $0.00 
Volume 645,340