Purpose Investments Inc. Announces March 2024 Distributions

Go back to Purpose Investments Inc. Announces March 2024 Distributions
Horizon Bancorp Indiana (NASDAQ: BNC) Delayed: 2.10 -0.15 (6.67%)
Previous Close $2.25    52 Week High $1.50 
Open $2.22    52 Week Low $1.50 
Day High $2.22    P/E 0.84 
Day Low $2.02    EPS $2.51 
Volume 412,221       

VANGUARD TOTAL BOND MARKET (NASDAQ: BND) Delayed: 73.14 -0.2 (0.27%)
Previous Close $73.34    52 Week High $84.92 
Open $73.17    52 Week Low $80.47 
Day High $73.22    P/E N/A 
Day Low $73.11    EPS $0.00 
Volume 7,358,694       

(NYSE: BNK) Delayed: 23.39 --0 (-0%)
Previous Close $23.39    52 Week High $25.56 
Open $69.45    52 Week Low $17.66 
Day High $23.39    P/E N/A 
Day Low $23.39    EPS $0.00 
Volume 251       

(NASDAQ: BTCY) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $4.00 
Open $0.46    52 Week Low $0.01 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $0.00 
Volume 172,040       

IQ GLOBAL AGRIBUSINESS SMALL CAP ETF (NYSE: CROP) Delayed: 32.23 --0 (-0%)
Previous Close $32.23    52 Week High $32.45 
Open $0.25    52 Week Low $24.98 
Day High $32.23    P/E N/A 
Day Low $32.23    EPS $0.00 
Volume 115,579       

(NASDAQ: FLX) Delayed: 2.17 -0.02 (0.91%)
Previous Close $2.19    52 Week High
Open $2.12    52 Week Low
Day High $2.19    P/E N/A 
Day Low $2.08    EPS
Volume 180,048       

(NYSE: MJJ) Delayed: 73.21 --0 (-0%)
Previous Close $73.21    52 Week High
Open $73.21    52 Week Low
Day High $73.21    P/E N/A 
Day Low $73.21    EPS
Volume 177,642       

I-many, Inc. (NASDAQ: MNY) Delayed: 1.20 +0.02 (1.69%)
Previous Close $1.18    52 Week High $0.60 
Open $1.17    52 Week Low $0.30 
Day High $1.30    P/E N/A 
Day Low $1.14    EPS $-0.19 
Volume 82,478       

APCO Argentina, Inc. (NASDAQ: PAGF) Delayed: 5.47 -0.57 (9.44%)
Previous Close $6.04    52 Week High $6.10 
Open $6.01    52 Week Low $4.22 
Day High $6.10    P/E N/A 
Day Low $4.22    EPS $0.00 
Volume 731       

POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO (NYSE: PBD) Delayed: 20.44 +0.22 (1.09%)
Previous Close $20.22    52 Week High $11.63 
Open $20.41    52 Week Low $9.19 
Day High $20.46    P/E N/A 
Day Low $20.34    EPS $0.00 
Volume 21,335       

John Hancock Patriot Premium Dividend Fund I (NYSE: PDF) Delayed: 0.00 -8.54 (100%)
Previous Close $8.54    52 Week High $8.67 
Open $8.54    52 Week Low $8.67 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume      

Premier Development & Investment, Inc. Class A (AMEX: PDIV) Delayed: 0.02 -0.01 (33.33%)
Previous Close $0.03    52 Week High $0.06 
Open $0.02    52 Week Low $0.00 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 1,850       

Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) Delayed: 8.92 -0.46 (4.9%)
Previous Close $9.38    52 Week High $27.25 
Open $9.31    52 Week Low $24.98 
Day High $9.42    P/E N/A 
Day Low $8.91    EPS $0.00 
Volume 1,255,111       

POWERSHARES DYNAMIC HARDWARE & CONSUMER ELECTRONICS PORTFOLIO (NYSE: PHW) Delayed: 9.07 --0 (-0%)
Previous Close $9.07    52 Week High $15.95 
Open $9.07    52 Week Low $6.61 
Day High $9.07    P/E N/A 
Day Low $9.07    EPS $0.00 
Volume 4,406       

POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO (NASDAQ: PID) Delayed: 22.10 -0.33 (1.47%)
Previous Close $22.43    52 Week High $15.13 
Open $22.13    52 Week Low $11.08 
Day High $22.21    P/E N/A 
Day Low $22.06    EPS $0.00 
Volume 50,623       

POWERSHARES INDIA PORTFOLIO (NYSE: PIN) Delayed: 23.98 --0 (-0%)
Previous Close $23.98    52 Week High $21.25 
Open $23.98    52 Week Low $16.79 
Day High $23.98    P/E N/A 
Day Low $23.98    EPS $0.00 
Volume 7,255,727       

PREMIER-A (NASDAQ: PINC) Delayed: 28.26 --0 (-0%)
Previous Close $28.26    52 Week High $37.00 
Open $28.26    52 Week Low $28.27 
Day High $28.26    P/E N/A 
Day Low $28.26    EPS $0.00 
Volume 1,464,356       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 24.54 -0.11 (0.45%)
Previous Close $24.65    52 Week High $55.43 
Open $24.63    52 Week Low $45.78 
Day High $24.65    P/E 5.11 
Day Low $24.54    EPS $4.80 
Volume 344,616       

Public Storage (NYSE: PSA) Delayed: 320.22 +2.10 (0.66%)
Previous Close $318.12    52 Week High $277.60 
Open $317.46    52 Week Low $200.65 
Day High $323.00    P/E 65.48 
Day Low $317.27    EPS $4.89 
Volume 932,045       

ISHARES MORTGAGE REAL ESTATE CAPPED ETF (NYSE: REM) Delayed: 21.28 -0.17 (0.79%)
Previous Close $21.45    52 Week High $42.09 
Open $21.43    52 Week Low $7.99 
Day High $21.55    P/E N/A 
Day Low $21.26    EPS $0.00 
Volume 299,207       

Microphonics, Inc. (AMEX: RPS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume      

CAMBRIA SHAREHOLDER YIELD ETF (NYSE: SYLD) Delayed: 78.41 +0.26 (0.33%)
Previous Close $78.15    52 Week High $31.90 
Open $78.11    52 Week Low $25.20 
Day High $78.68    P/E N/A 
Day Low $78.11    EPS $0.00 
Volume 39,151