Gold prices fall from record highs, near $2,150 after hot CPI data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. PANW
3. CL
4. SNDK
5. TAP
6. DELL
7. ROIV
8. ANET
9. NKE
10. BLDR

Go back to Gold prices fall from record highs, near $2,150 after hot CPI data
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 81.70 -1.97 (2.35%)
Previous Close $83.67    52 Week High $57.26 
Open $79.75    52 Week Low $26.55 
Day High $82.09    P/E N/A 
Day Low $79.75    EPS $0.00 
Volume 2,474,171       

(NASDAQ: BULL) Delayed: 9.74 -0.26 (2.6%)
Previous Close $10.00    52 Week High $ 
Open $9.79    52 Week Low $ 
Day High $9.92    P/E N/A 
Day Low $9.56    EPS $ 
Volume 13,058,830       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 45.27 -0.51 (1.11%)
Previous Close $45.78    52 Week High $14.88 
Open $45.84    52 Week Low $9.84 
Day High $45.84    P/E N/A 
Day Low $44.82    EPS $0.00 
Volume 389,252       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 406.77 -3.45 (0.84%)
Previous Close $410.22    52 Week High $131.15 
Open $404.66    52 Week Low $100.23 
Day High $408.00    P/E N/A 
Day Low $403.96    EPS $0.00 
Volume 9,819,438       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 21.87 +0.37 (1.72%)
Previous Close $21.50    52 Week High $118.85 
Open $22.10    52 Week Low $64.91 
Day High $22.15    P/E N/A 
Day Low $21.75    EPS $0.00 
Volume 4,451,866       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 46.13 +4.65 (11.21%)
Previous Close $41.48    52 Week High $126.55 
Open $41.00    52 Week Low $58.95 
Day High $46.30    P/E N/A 
Day Low $41.00    EPS $0.00 
Volume 1,402,159       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 83.39 -0.71 (0.84%)
Previous Close $84.10    52 Week High $13.25 
Open $82.95    52 Week Low $10.12 
Day High $83.64    P/E N/A 
Day Low $82.83    EPS $0.00 
Volume 5,019,026       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 39,423       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 359.33 -1.12 (0.31%)
Previous Close $360.45    52 Week High $48.00 
Open $355.43    52 Week Low $15.38 
Day High $359.34    P/E 208.91 
Day Low $353.49    EPS $1.72 
Volume 441,064       

(AMEX: NGLD) Delayed: 0.37 -0.07 (15.91%)
Previous Close $0.44    52 Week High $0.20 
Open $0.39    52 Week Low $0.10 
Day High $0.39    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 6,889       

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $27.36 
Open $27.68    52 Week Low $16.71 
Day High $49.41    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 2,273       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 18.12 -0.23 (1.25%)
Previous Close $18.35    52 Week High $70.03 
Open $19.64    52 Week Low $47.33 
Day High $19.96    P/E 3.73 
Day Low $17.73    EPS $4.86 
Volume 32,194,979       

(NASDAQ: SGLD) Delayed: 5.45 -0.28 (4.89%)
Previous Close $5.73    52 Week High $ 
Open $5.41    52 Week Low $ 
Day High $5.45    P/E N/A 
Day Low $5.01    EPS $ 
Volume 736,037       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 42.23 -0.36 (0.85%)
Previous Close $42.59    52 Week High $133.68 
Open $42.00    52 Week Low $102.26 
Day High $42.34    P/E N/A 
Day Low $41.95    EPS $0.00 
Volume 1,465,842       

SIEMENS AG (NYSE: SI) Delayed: 20.32 -0.07 (0.34%)
Previous Close $20.39    52 Week High $137.06 
Open $20.28    52 Week Low $123.05 
Day High $20.84    P/E N/A 
Day Low $19.87    EPS $0.00 
Volume 79,021       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 62.91 -0.75 (1.18%)
Previous Close $63.66    52 Week High $20.30 
Open $62.23    52 Week Low $13.43 
Day High $63.03    P/E N/A 
Day Low $62.19    EPS $0.00 
Volume 999,490       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 59.82 -0.73 (1.21%)
Previous Close $60.55    52 Week High $19.71 
Open $59.16    52 Week Low $13.04 
Day High $59.97    P/E N/A 
Day Low $59.13    EPS $0.00 
Volume 12,642,836       

(NASDAQ: SLVR) Delayed: 63.26 -1.76 (2.71%)
Previous Close $65.02    52 Week High $ 
Open $63.06    52 Week Low $ 
Day High $63.95    P/E N/A 
Day Low $62.53    EPS $ 
Volume 89,653       

(AMEX: SPLA) Delayed: 19.43 --0 (-0%)
Previous Close $19.43    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $19.43    P/E N/A 
Day Low $19.43    EPS $ 
Volume 0       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 52.41 -0.96 (1.8%)
Previous Close $53.37    52 Week High $48.27 
Open $51.87    52 Week Low $29.06 
Day High $52.73    P/E N/A 
Day Low $51.72    EPS $0.00 
Volume 3,555,925       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 22.89 -0.46 (1.97%)
Previous Close $23.35    52 Week High $15.06 
Open $22.68    52 Week Low $7.10 
Day High $23.00    P/E N/A 
Day Low $22.61    EPS $0.00 
Volume 96,561       

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 16.85 -0.27 (1.58%)
Previous Close $17.12    52 Week High $29.09 
Open $16.52    52 Week Low $9.55 
Day High $16.85    P/E N/A 
Day Low $16.30    EPS $0.00 
Volume 75,754       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 23.35 +0.55 (2.41%)
Previous Close $22.80    52 Week High $66.29 
Open $23.87    52 Week Low $25.08 
Day High $23.89    P/E N/A 
Day Low $23.26    EPS $0.00 
Volume 3,649,970