Gold prices fall from record highs, near $2,150 after hot CPI data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. HOOD
10. RGNX

Go back to Gold prices fall from record highs, near $2,150 after hot CPI data
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 83.26 -1.69 (1.99%)
Previous Close $84.95    52 Week High $57.26 
Open $86.65    52 Week Low $26.55 
Day High $87.31    P/E N/A 
Day Low $82.80    EPS $0.00 
Volume 1,567,736       

(NASDAQ: BULL) Delayed: 6.87 -0.21 (2.97%)
Previous Close $7.08    52 Week High $ 
Open $7.02    52 Week Low $ 
Day High $7.34    P/E N/A 
Day Low $6.85    EPS $ 
Volume 6,575,536       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 42.79 -0.5 (1.16%)
Previous Close $43.29    52 Week High $14.88 
Open $43.18    52 Week Low $9.84 
Day High $43.43    P/E N/A 
Day Low $42.70    EPS $0.00 
Volume 960,109       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 384.58 -2.54 (0.66%)
Previous Close $387.12    52 Week High $131.15 
Open $384.25    52 Week Low $100.23 
Day High $386.41    P/E N/A 
Day Low $382.64    EPS $0.00 
Volume 8,047,796       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 24.85 +0.31 (1.26%)
Previous Close $24.54    52 Week High $118.85 
Open $24.92    52 Week Low $64.91 
Day High $25.10    P/E N/A 
Day Low $24.64    EPS $0.00 
Volume 1,422,436       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 41.81 -0.44 (1.04%)
Previous Close $42.25    52 Week High $126.55 
Open $41.81    52 Week Low $58.95 
Day High $42.64    P/E N/A 
Day Low $41.50    EPS $0.00 
Volume 216,941       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 78.80 -0.53 (0.67%)
Previous Close $79.33    52 Week High $13.25 
Open $78.75    52 Week Low $10.12 
Day High $79.18    P/E N/A 
Day Low $78.42    EPS $0.00 
Volume 9,614,389       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 81,080       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 297.50 +3.55 (1.21%)
Previous Close $293.95    52 Week High $48.00 
Open $295.26    52 Week Low $15.38 
Day High $298.62    P/E 172.97 
Day Low $292.46    EPS $1.72 
Volume 523,067       

(AMEX: NGLD) Delayed: 0.40 -0.04 (9.09%)
Previous Close $0.44    52 Week High $0.20 
Open $0.39    52 Week Low $0.10 
Day High $0.44    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 8,132       

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $27.36 
Open $27.68    52 Week Low $16.71 
Day High $49.41    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 2,273       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 28.75 +0.52 (1.84%)
Previous Close $28.23    52 Week High $70.03 
Open $27.96    52 Week Low $47.33 
Day High $29.14    P/E 5.92 
Day Low $26.71    EPS $4.86 
Volume 13,641,421       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 39.89 -0.27 (0.67%)
Previous Close $40.16    52 Week High $133.68 
Open $39.87    52 Week Low $102.26 
Day High $40.08    P/E N/A 
Day Low $39.70    EPS $0.00 
Volume 1,561,895       

SIEMENS AG (NYSE: SI) Delayed: 17.77 -0.78 (4.2%)
Previous Close $18.55    52 Week High $137.06 
Open $18.35    52 Week Low $123.05 
Day High $18.51    P/E N/A 
Day Low $17.72    EPS $0.00 
Volume 27,485       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 61.94 -0.61 (0.98%)
Previous Close $62.55    52 Week High $20.30 
Open $63.12    52 Week Low $13.43 
Day High $63.39    P/E N/A 
Day Low $61.76    EPS $0.00 
Volume 943,476       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 58.92 -0.59 (0.99%)
Previous Close $59.51    52 Week High $19.71 
Open $60.09    52 Week Low $13.04 
Day High $60.33    P/E N/A 
Day Low $58.75    EPS $0.00 
Volume 15,469,770       

(NASDAQ: SLVR) Delayed: 53.42 -0.8 (1.48%)
Previous Close $54.22    52 Week High $ 
Open $53.38    52 Week Low $ 
Day High $54.52    P/E N/A 
Day Low $53.08    EPS $ 
Volume 191,200       

(AMEX: SPLA) Delayed: 19.43 --0 (-0%)
Previous Close $19.43    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $19.43    P/E N/A 
Day Low $19.43    EPS $ 
Volume 0       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 47.93 -0.59 (1.22%)
Previous Close $48.52    52 Week High $48.27 
Open $47.81    52 Week Low $29.06 
Day High $48.37    P/E N/A 
Day Low $47.42    EPS $0.00 
Volume 1,408,171       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 21.20 -0.33 (1.53%)
Previous Close $21.53    52 Week High $15.06 
Open $21.23    52 Week Low $7.10 
Day High $21.35    P/E N/A 
Day Low $21.09    EPS $0.00 
Volume 11,973       

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 17.36 -0.31 (1.75%)
Previous Close $17.67    52 Week High $29.09 
Open $18.17    52 Week Low $9.55 
Day High $18.17    P/E N/A 
Day Low $17.28    EPS $0.00 
Volume 19,582       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 25.93 +0.50 (1.97%)
Previous Close $25.43    52 Week High $66.29 
Open $24.98    52 Week Low $25.08 
Day High $26.08    P/E N/A 
Day Low $24.76    EPS $0.00 
Volume 2,301,481