Largest $ Movers of Note - StreetInsider.com - 05/16/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. AAP
4. HD
5. SFNC
6. FMG:AU
7. AVAH
8. JHX
9. FSUGY
10. ANF

Go back to Largest $ Movers of Note - StreetInsider.com - 05/16/2007
Applied Materials Inc (NASDAQ: AMAT) Delayed: 496.21 --0 (-0%)
Previous Close $496.21    52 Week High $31.07 
Open $496.21    52 Week Low $15.44 
Day High $496.21    P/E 1,305.82 
Day Low $496.21    EPS $0.38 
Volume 29,901       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.86 --0 (-0%)
Previous Close $9.86    52 Week High $41.23 
Open $9.86    52 Week Low $18.86 
Day High $9.86    P/E 6.44 
Day Low $9.86    EPS $1.53 
Volume 24       

Bausch & Lomb Inc. (NYSE: BOL) Delayed: 64.98 --0 (-0%)
Previous Close $64.98    52 Week High $64.98 
Open $64.98    52 Week Low $64.98 
Day High $64.98    P/E 89.01 
Day Low $64.98    EPS $0.73 
Volume 0       

COPA HOLDINGS, S.A. (NYSE: CPA) Delayed: 128.29 --0 (-0%)
Previous Close $128.29    52 Week High $97.00 
Open $128.29    52 Week Low $42.61 
Day High $128.29    P/E 13.31 
Day Low $128.29    EPS $9.64 
Volume 2       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $26.00 
Open $34.40    52 Week Low $13.61 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.58 
Volume 8       

Union Electric Company Preferred Stock (AMEX: EPEN) Delayed: 5.00 +2.50 (100.00%)
Previous Close $2.50    52 Week High $5.00 
Open $5.00    52 Week Low $5.00 
Day High $5.00    P/E N/A 
Day Low $5.00    EPS $0.00 
Volume 500       

Gaming Partners International Corporation (NASDAQ: GPIC) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $12.34 
Open $0.00    52 Week Low $8.08 
Day High $13.75    P/E 49.11 
Day Low $13.75    EPS $0.28 
Volume 0       

HARLEYSVILLE NAT (NASDAQ: HNBC) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $9.75 
Open $33.35    52 Week Low $3.61 
Day High $7.02    P/E N/A 
Day Low $7.02    EPS $-5.09 
Volume 337,021       

INTL ASSETS HOLDING (NASDAQ: IAAC) Delayed: 22.85 -1.01 (4.23%)
Previous Close $23.86    52 Week High $23.22 
Open $23.99    52 Week Low $14.03 
Day High $24.25    P/E 34.10 
Day Low $22.35    EPS $0.67 
Volume 74,152       

Lam Research (NASDAQ: LRCX) Delayed: 310.53 --0 (-0%)
Previous Close $310.53    52 Week High $102.44 
Open $310.53    52 Week Low $63.10 
Day High $310.53    P/E 157.63 
Day Low $310.53    EPS $1.97 
Volume 19,050       

QUANEX BUILDING PRODUCTS CORPORATION (NYSE: NX) Delayed: 19.72 --0 (-0%)
Previous Close $19.72    52 Week High $21.66 
Open $19.72    52 Week Low $15.33 
Day High $19.72    P/E N/A 
Day Low $19.72    EPS $-0.32 
Volume 50       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835