Gold prices retreat from record highs with CPI data in focus

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. QCOM
6. ACN
7. AZN
8. ROIV
9. AAPL
10. HOOD

Go back to Gold prices retreat from record highs with CPI data in focus
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 80.60 -1.1 (1.35%)
Previous Close $81.70    52 Week High $57.26 
Open $81.78    52 Week Low $26.55 
Day High $82.65    P/E N/A 
Day Low $80.06    EPS $0.00 
Volume 1,770,887       

(NASDAQ: BULL) Delayed: 9.57 -0.17 (1.75%)
Previous Close $9.74    52 Week High $ 
Open $9.94    52 Week Low $ 
Day High $10.01    P/E N/A 
Day Low $9.45    EPS $ 
Volume 11,692,559       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 44.50 -0.77 (1.7%)
Previous Close $45.27    52 Week High $14.88 
Open $45.20    52 Week Low $9.84 
Day High $45.27    P/E N/A 
Day Low $44.48    EPS $0.00 
Volume 330,085       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 399.72 -7.05 (1.73%)
Previous Close $406.77    52 Week High $131.15 
Open $403.56    52 Week Low $100.23 
Day High $404.28    P/E N/A 
Day Low $399.48    EPS $0.00 
Volume 8,925,802       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 22.65 +0.78 (3.57%)
Previous Close $21.87    52 Week High $118.85 
Open $22.25    52 Week Low $64.91 
Day High $22.67    P/E N/A 
Day Low $22.15    EPS $0.00 
Volume 3,349,022       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 47.47 +1.34 (2.90%)
Previous Close $46.13    52 Week High $126.55 
Open $46.15    52 Week Low $58.95 
Day High $47.84    P/E N/A 
Day Low $45.37    EPS $0.00 
Volume 1,017,699       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 81.95 -1.44 (1.73%)
Previous Close $83.39    52 Week High $13.25 
Open $82.71    52 Week Low $10.12 
Day High $82.88    P/E N/A 
Day Low $81.91    EPS $0.00 
Volume 4,470,871       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 110,751       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 350.22 -9.11 (2.54%)
Previous Close $359.33    52 Week High $48.00 
Open $355.24    52 Week Low $15.38 
Day High $357.10    P/E 203.62 
Day Low $347.84    EPS $1.72 
Volume 495,900       

(AMEX: NGLD) Delayed: 0.40 +0.03 (8.11%)
Previous Close $0.37    52 Week High $0.20 
Open $0.40    52 Week Low $0.10 
Day High $0.46    P/E N/A 
Day Low $0.40    EPS $0.00 
Volume 3,017       

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $27.36 
Open $27.68    52 Week Low $16.71 
Day High $49.41    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 2,273       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 17.81 -0.31 (1.71%)
Previous Close $18.12    52 Week High $70.03 
Open $17.85    52 Week Low $47.33 
Day High $18.23    P/E 3.66 
Day Low $17.05    EPS $4.86 
Volume 25,800,774       

(NASDAQ: SGLD) Delayed: 5.00 -0.45 (8.26%)
Previous Close $5.45    52 Week High $ 
Open $5.38    52 Week Low $ 
Day High $5.45    P/E N/A 
Day Low $4.81    EPS $ 
Volume 388,683       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 41.48 -0.75 (1.78%)
Previous Close $42.23    52 Week High $133.68 
Open $41.89    52 Week Low $102.26 
Day High $41.96    P/E N/A 
Day Low $41.47    EPS $0.00 
Volume 3,125,242       

SIEMENS AG (NYSE: SI) Delayed: 19.99 -0.33 (1.62%)
Previous Close $20.32    52 Week High $137.06 
Open $20.22    52 Week Low $123.05 
Day High $20.41    P/E N/A 
Day Low $19.66    EPS $0.00 
Volume 98,766       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 62.44 -0.47 (0.75%)
Previous Close $62.91    52 Week High $20.30 
Open $62.95    52 Week Low $13.43 
Day High $63.24    P/E N/A 
Day Low $62.26    EPS $0.00 
Volume 802,023       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 59.37 -0.45 (0.75%)
Previous Close $59.82    52 Week High $19.71 
Open $59.87    52 Week Low $13.04 
Day High $60.15    P/E N/A 
Day Low $59.21    EPS $0.00 
Volume 9,657,896       

(NASDAQ: SLVR) Delayed: 62.96 -0.3 (0.47%)
Previous Close $63.26    52 Week High $ 
Open $63.00    52 Week Low $ 
Day High $64.00    P/E N/A 
Day Low $62.79    EPS $ 
Volume 81,007       

(AMEX: SPLA) Delayed: 19.43 --0 (-0%)
Previous Close $19.43    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $19.43    P/E N/A 
Day Low $19.43    EPS $ 
Volume 0       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 50.61 -1.8 (3.43%)
Previous Close $52.41    52 Week High $48.27 
Open $51.52    52 Week Low $29.06 
Day High $51.76    P/E N/A 
Day Low $50.54    EPS $0.00 
Volume 2,571,201       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 22.08 -0.81 (3.54%)
Previous Close $22.89    52 Week High $15.06 
Open $22.52    52 Week Low $7.10 
Day High $22.57    P/E N/A 
Day Low $22.05    EPS $0.00 
Volume 52,422       

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 16.52 -0.33 (1.96%)
Previous Close $16.85    52 Week High $29.09 
Open $16.83    52 Week Low $9.55 
Day High $16.89    P/E N/A 
Day Low $16.51    EPS $0.00 
Volume 32,749       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 23.68 +0.33 (1.41%)
Previous Close $23.35    52 Week High $66.29 
Open $23.33    52 Week Low $25.08 
Day High $23.84    P/E N/A 
Day Low $23.09    EPS $0.00 
Volume 4,241,106