Gold prices retreat from record highs with CPI data in focus

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. MU
5. ACN
6. NVDA
7. IBM
8. PRIM
9. SPY
10. DPZ

Go back to Gold prices retreat from record highs with CPI data in focus
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 74.29 -9.03 (10.84%)
Previous Close $83.32    52 Week High $57.26 
Open $75.35    52 Week Low $26.55 
Day High $76.33    P/E N/A 
Day Low $73.81    EPS $0.00 
Volume 2,088,132       

(NASDAQ: BULL) Delayed: 6.72 -0.14 (2.04%)
Previous Close $6.86    52 Week High $ 
Open $6.80    52 Week Low $ 
Day High $6.95    P/E N/A 
Day Low $6.70    EPS $ 
Volume 4,145,862       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 41.46 -1.34 (3.13%)
Previous Close $42.80    52 Week High $14.88 
Open $41.53    52 Week Low $9.84 
Day High $41.78    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 613,807       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 378.46 -6.13 (1.59%)
Previous Close $384.59    52 Week High $131.15 
Open $377.72    52 Week Low $100.23 
Day High $380.35    P/E N/A 
Day Low $377.17    EPS $0.00 
Volume 5,535,294       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 25.66 +0.80 (3.22%)
Previous Close $24.86    52 Week High $118.85 
Open $25.76    52 Week Low $64.91 
Day High $25.82    P/E N/A 
Day Low $25.42    EPS $0.00 
Volume 1,420,827       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 42.11 +0.30 (0.72%)
Previous Close $41.81    52 Week High $126.55 
Open $41.25    52 Week Low $58.95 
Day High $43.00    P/E N/A 
Day Low $40.97    EPS $0.00 
Volume 170,149       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 77.57 -1.23 (1.56%)
Previous Close $78.80    52 Week High $13.25 
Open $77.40    52 Week Low $10.12 
Day High $77.94    P/E N/A 
Day Low $77.29    EPS $0.00 
Volume 2,886,955       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 24,834       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 296.06 -1.56 (0.52%)
Previous Close $297.62    52 Week High $48.00 
Open $296.18    52 Week Low $15.38 
Day High $300.04    P/E 172.13 
Day Low $294.28    EPS $1.72 
Volume 366,925       

(AMEX: NGLD) Delayed: 0.44 +0.04 (10.00%)
Previous Close $0.40    52 Week High $0.20 
Open $0.44    52 Week Low $0.10 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $0.00 
Volume 3,131       

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $27.36 
Open $27.68    52 Week Low $16.71 
Day High $49.41    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 2,273       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 28.63 -0.14 (0.49%)
Previous Close $28.77    52 Week High $70.03 
Open $27.33    52 Week Low $47.33 
Day High $29.24    P/E 5.89 
Day Low $27.33    EPS $4.86 
Volume 6,194,881       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 39.27 -0.62 (1.55%)
Previous Close $39.89    52 Week High $133.68 
Open $39.18    52 Week Low $102.26 
Day High $39.46    P/E N/A 
Day Low $39.14    EPS $0.00 
Volume 1,164,276       

SIEMENS AG (NYSE: SI) Delayed: 19.02 +1.25 (7.03%)
Previous Close $17.77    52 Week High $137.06 
Open $17.67    52 Week Low $123.05 
Day High $19.99    P/E N/A 
Day Low $17.64    EPS $0.00 
Volume 83,326       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 58.61 -3.32 (5.36%)
Previous Close $61.93    52 Week High $20.30 
Open $59.00    52 Week Low $13.43 
Day High $59.39    P/E N/A 
Day Low $58.46    EPS $0.00 
Volume 953,900       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 55.78 -3.13 (5.31%)
Previous Close $58.91    52 Week High $19.71 
Open $56.16    52 Week Low $13.04 
Day High $56.51    P/E N/A 
Day Low $55.63    EPS $0.00 
Volume 14,930,155       

(NASDAQ: SLVR) Delayed: 50.51 -2.67 (5.02%)
Previous Close $53.18    52 Week High $ 
Open $50.63    52 Week Low $ 
Day High $51.43    P/E N/A 
Day Low $49.66    EPS $ 
Volume 160,503       

(AMEX: SPLA) Delayed: 19.43 --0 (-0%)
Previous Close $19.43    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $19.43    P/E N/A 
Day Low $19.43    EPS $ 
Volume 0       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 46.40 -1.51 (3.15%)
Previous Close $47.91    52 Week High $48.27 
Open $46.21    52 Week Low $29.06 
Day High $46.85    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 987,824       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 20.68 -0.52 (2.45%)
Previous Close $21.20    52 Week High $15.06 
Open $20.47    52 Week Low $7.10 
Day High $20.68    P/E N/A 
Day Low $20.47    EPS $0.00 
Volume 3,999       

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 15.72 -1.58 (9.13%)
Previous Close $17.30    52 Week High $29.09 
Open $15.84    52 Week Low $9.55 
Day High $15.86    P/E N/A 
Day Low $15.45    EPS $0.00 
Volume 38,420       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 28.75 +2.82 (10.88%)
Previous Close $25.93    52 Week High $66.29 
Open $28.34    52 Week Low $25.08 
Day High $28.82    P/E N/A 
Day Low $28.06    EPS $0.00 
Volume 2,047,369