Exelon Corp. (EXC) Dropped from S&P 100

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/9/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. LYFT

Go back to Exelon Corp. (EXC) Dropped from S&P 100
APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 359.90 +0.99 (0.28%)
Previous Close $358.91    52 Week High $56.60 
Open $359.36    52 Week Low $35.55 
Day High $361.12    P/E 133.79 
Day Low $356.28    EPS $2.69 
Volume 129,456       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 1,097       

(NYSE: ARCH) Delayed: 134.83 --0 (-0%)
Previous Close $134.83    52 Week High $86.47 
Open $134.83    52 Week Low $59.05 
Day High $134.83    P/E N/A 
Day Low $134.83    EPS $0.00 
Volume 308       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 33.24 +1.39 (4.36%)
Previous Close $31.85    52 Week High $16.59 
Open $32.12    52 Week Low $8.82 
Day High $33.26    P/E N/A 
Day Low $31.87    EPS $0.00 
Volume 2,078,871       

CALIX, Inc. (NYSE: CALX) Delayed: 37.98 +0.50 (1.33%)
Previous Close $37.48    52 Week High $8.20 
Open $38.10    52 Week Low $5.64 
Day High $38.43    P/E N/A 
Day Low $37.82    EPS $-0.35 
Volume 606,905       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.61 +0.29 (0.64%)
Previous Close $45.32    52 Week High $37.70 
Open $45.11    52 Week Low $25.09 
Day High $45.89    P/E 22.81 
Day Low $44.78    EPS $2.00 
Volume 6,992,724       

American Metal & Technology, Inc. (NYSE: MGY) Delayed: 25.08 +0.33 (1.33%)
Previous Close $24.75    52 Week High $0.70 
Open $24.79    52 Week Low $0.70 
Day High $25.48    P/E N/A 
Day Low $24.39    EPS $0.00 
Volume 3,649,238       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 139,400       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.14 -0.17 (2.05%)
Previous Close $8.31    52 Week High $36.73 
Open $8.22    52 Week Low $21.44 
Day High $8.39    P/E 1.45 
Day Low $8.11    EPS $5.63 
Volume 454,983       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $30.08 
Open $10.11    52 Week Low $16.50 
Day High $10.65    P/E 9.19 
Day Low $10.11    EPS $1.11 
Volume 726,493