YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY
Go back to YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY| (NYSE: AIYY) | Delayed: 7.80 -0.26 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $7.80 | EPS | $ | |||
| Volume | 58,577 | |||||
| (NYSE: AMDY) | Delayed: 45.66 +0.80 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.86 | 52 Week High | $ | |||
| Open | $45.75 | 52 Week Low | $ | |||
| Day High | $46.21 | P/E | N/A | |||
| Day Low | $45.46 | EPS | $ | |||
| Volume | 327,793 | |||||
| (NYSE: AMZY) | Delayed: 11.24 -0.21 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.45 | 52 Week High | $ | |||
| Open | $11.51 | 52 Week Low | $ | |||
| Day High | $11.51 | P/E | N/A | |||
| Day Low | $11.24 | EPS | $ | |||
| Volume | 352,849 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.37 -0.04 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.41 | 52 Week High | $3.35 | |||
| Open | $11.46 | 52 Week Low | $2.70 | |||
| Day High | $11.46 | P/E | N/A | |||
| Day Low | $11.29 | EPS | $0.00 | |||
| Volume | 112,396 | |||||
| (NYSE: CONY) | Delayed: 18.20 +0.11 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.09 | 52 Week High | $ | |||
| Open | $18.22 | 52 Week Low | $ | |||
| Day High | $18.36 | P/E | N/A | |||
| Day Low | $18.01 | EPS | $ | |||
| Volume | 221,092 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 331,020 | |||||
| (NYSE: FBY) | Delayed: 8.57 -0.23 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.80 | 52 Week High | $ | |||
| Open | $8.82 | 52 Week Low | $ | |||
| Day High | $8.84 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $ | |||
| Volume | 112,511 | |||||
| (NYSE: GOOY) | Delayed: 12.31 -0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.34 | 52 Week High | $ | |||
| Open | $12.37 | 52 Week Low | $ | |||
| Day High | $12.38 | P/E | N/A | |||
| Day Low | $12.21 | EPS | $ | |||
| Volume | 429,176 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 606 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 15.95 +0.54 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $9.42 | |||
| Open | $15.34 | 52 Week Low | $1.55 | |||
| Day High | $16.09 | P/E | N/A | |||
| Day Low | $15.25 | EPS | $0.00 | |||
| Volume | 117,043 | |||||
| (NYSE: MSFO) | Delayed: 12.65 -0.17 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.82 | 52 Week High | $ | |||
| Open | $12.77 | 52 Week Low | $ | |||
| Day High | $12.77 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $ | |||
| Volume | 331,020 | |||||
| (NYSE: MSTY) | Delayed: 12.27 -0.15 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.42 | 52 Week High | $ | |||
| Open | $12.50 | 52 Week Low | $ | |||
| Day High | $12.60 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $ | |||
| Volume | 1,627,738 | |||||
| (NYSE: NFLY) | Delayed: 7.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.65 | 52 Week High | $ | |||
| Open | $7.65 | 52 Week Low | $ | |||
| Day High | $7.66 | P/E | N/A | |||
| Day Low | $7.59 | EPS | $ | |||
| Volume | 28,882 | |||||
| (NYSE: NVDY) | Delayed: 13.06 +0.32 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.74 | 52 Week High | $ | |||
| Open | $12.88 | 52 Week Low | $ | |||
| Day High | $13.09 | P/E | N/A | |||
| Day Low | $12.88 | EPS | $ | |||
| Volume | 1,612,334 | |||||
| (NYSE: OARK) | Delayed: 29.50 +0.09 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.41 | 52 Week High | $ | |||
| Open | $29.59 | 52 Week Low | $ | |||
| Day High | $29.64 | P/E | N/A | |||
| Day Low | $29.38 | EPS | $ | |||
| Volume | 7,913 | |||||
| (NYSE: PYPY) | Delayed: 30.55 +0.07 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.48 | 52 Week High | $ | |||
| Open | $30.00 | 52 Week Low | $ | |||
| Day High | $30.55 | P/E | N/A | |||
| Day Low | $30.00 | EPS | $ | |||
| Volume | 62,880 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 20,734 | |||||
| (NYSE: TSLY) | Delayed: 21.62 -0.23 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.85 | 52 Week High | $ | |||
| Open | $21.93 | 52 Week Low | $ | |||
| Day High | $21.95 | P/E | N/A | |||
| Day Low | $21.43 | EPS | $ | |||
| Volume | 434,746 | |||||
| (NYSE: ULTY) | Delayed: 27.17 +0.34 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.83 | 52 Week High | $ | |||
| Open | $27.15 | 52 Week Low | $ | |||
| Day High | $27.28 | P/E | N/A | |||
| Day Low | $27.04 | EPS | $ | |||
| Volume | 379,664 | |||||
| (NYSE: XOMO) | Delayed: 11.33 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.35 | 52 Week High | $ | |||
| Open | $11.27 | 52 Week Low | $ | |||
| Day High | $11.33 | P/E | N/A | |||
| Day Low | $11.25 | EPS | $ | |||
| Volume | 51,172 | |||||
| (NYSE: YMAG) | Delayed: 11.29 -0.09 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.38 | 52 Week High | $ | |||
| Open | $11.40 | 52 Week Low | $ | |||
| Day High | $11.41 | P/E | N/A | |||
| Day Low | $11.27 | EPS | $ | |||
| Volume | 657,665 | |||||
| (NYSE: YMAX) | Delayed: 7.63 -0.02 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.65 | 52 Week High | $ | |||
| Open | $7.63 | 52 Week Low | $ | |||
| Day High | $7.68 | P/E | N/A | |||
| Day Low | $7.61 | EPS | $ | |||
| Volume | 530,318 | |||||

