Fed's favorite inflation gauge, European CPIs, OpenAI - what's moving markets
Go back to Fed's favorite inflation gauge, European CPIs, OpenAI - what's moving markets| Boeing Company (NYSE: BA) | Delayed: 212.25 +1.74 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.51 | 52 Week High | $150.59 | |||
| Open | $209.44 | 52 Week Low | $102.10 | |||
| Day High | $212.26 | P/E | 35.61 | |||
| Day Low | $208.80 | EPS | $5.96 | |||
| Volume | 4,590,671 | |||||
| (NYSE: BBWI) | Delayed: 19.51 +0.54 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.97 | 52 Week High | $ | |||
| Open | $18.62 | 52 Week Low | $ | |||
| Day High | $19.92 | P/E | N/A | |||
| Day Low | $18.33 | EPS | $ | |||
| Volume | 6,484,898 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 90.27 +2.78 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.49 | 52 Week High | $40.58 | |||
| Open | $87.48 | 52 Week Low | $25.31 | |||
| Day High | $90.82 | P/E | N/A | |||
| Day Low | $87.13 | EPS | $-0.68 | |||
| Volume | 3,954,957 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.77 -1.32 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.09 | 52 Week High | $75.38 | |||
| Open | $89.53 | 52 Week Low | $61.40 | |||
| Day High | $90.54 | P/E | 37.30 | |||
| Day Low | $88.66 | EPS | $2.38 | |||
| Volume | 4,102,841 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 259.23 -5.2 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.43 | 52 Week High | $84.48 | |||
| Open | $263.36 | 52 Week Low | $52.60 | |||
| Day High | $263.60 | P/E | N/A | |||
| Day Low | $257.82 | EPS | $-0.23 | |||
| Volume | 10,498,292 | |||||
| (NYSE: HPE) | Delayed: 52.00 -2.44 (4.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.44 | 52 Week High | $23.69 | |||
| Open | $53.85 | 52 Week Low | $11.63 | |||
| Day High | $54.64 | P/E | N/A | |||
| Day Low | $51.49 | EPS | $0.00 | |||
| Volume | 30,210,367 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.91 +0.18 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.73 | 52 Week High | $4.99 | |||
| Open | $28.91 | 52 Week Low | $1.83 | |||
| Day High | $28.91 | P/E | N/A | |||
| Day Low | $28.91 | EPS | $-1.37 | |||
| Volume | 100 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 230.36 +1.91 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.45 | 52 Week High | $88.77 | |||
| Open | $231.09 | 52 Week Low | $24.75 | |||
| Day High | $234.76 | P/E | 311.30 | |||
| Day Low | $229.63 | EPS | $0.74 | |||
| Volume | 135,352,425 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 337.18 -19.29 (5.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.47 | 52 Week High | $18.06 | |||
| Open | $353.63 | 52 Week Low | $6.95 | |||
| Day High | $356.83 | P/E | N/A | |||
| Day Low | $337.11 | EPS | $-0.07 | |||
| Volume | 8,451,596 | |||||

