Midday movers: Tesla, Beyond Meat rise; Urban Outfitters, Bumble fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. FMG:AU

Go back to Midday movers: Tesla, Beyond Meat rise; Urban Outfitters, Bumble fall
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 42.11 -0.28 (0.66%)
Previous Close $42.39    52 Week High $172.87 
Open $42.41    52 Week Low $131.59 
Day High $43.75    P/E 7.89 
Day Low $42.00    EPS $5.34 
Volume 2,044,359       

AMBARELLA (NASDAQ: AMBA) Delayed: 73.00 +0.55 (0.76%)
Previous Close $72.45    52 Week High $74.95 
Open $73.28    52 Week Low $33.39 
Day High $74.58    P/E 146.00 
Day Low $71.50    EPS $0.50 
Volume 324,604       

(NASDAQ: BMBL) Delayed: 2.76 -0.04 (1.43%)
Previous Close $2.80    52 Week High $ 
Open $2.84    52 Week Low $ 
Day High $2.84    P/E N/A 
Day Low $2.73    EPS $ 
Volume 748,617       

(NASDAQ: BYND) Delayed: 14.66 +0.18 (1.24%)
Previous Close $14.48    52 Week High $ 
Open $14.49    52 Week Low $ 
Day High $15.47    P/E N/A 
Day Low $14.33    EPS $ 
Volume 988,036       

(NYSE: CPNG) Delayed: 16.47 +0.21 (1.29%)
Previous Close $16.26    52 Week High $ 
Open $16.36    52 Week Low $ 
Day High $16.57    P/E N/A 
Day Low $16.10    EPS $ 
Volume 3,763,567       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.63 +0.02 (0.02%)
Previous Close $104.61    52 Week High $33.19 
Open $104.84    52 Week Low $21.52 
Day High $105.62    P/E 48.00 
Day Low $103.69    EPS $2.18 
Volume 1,851,066       

(NYSE: LMND) Delayed: 52.76 +2.05 (4.04%)
Previous Close $50.71    52 Week High $ 
Open $51.60    52 Week Low $ 
Day High $53.04    P/E N/A 
Day Low $51.02    EPS $ 
Volume 512,906       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 183.53 -7.29 (3.82%)
Previous Close $190.82    52 Week High $222.57 
Open $182.25    52 Week Low $145.33 
Day High $186.42    P/E 35.50 
Day Low $179.85    EPS $5.17 
Volume 75,367       

TJX Companies Inc. (NYSE: TJX) Delayed: 141.18 +0.49 (0.35%)
Previous Close $140.69    52 Week High $83.64 
Open $140.61    52 Week Low $63.53 
Day High $141.93    P/E 47.86 
Day Low $139.59    EPS $2.95 
Volume 4,968,442       

TESLA MTRS (NASDAQ: TSLA) Delayed: 363.47 +18.34 (5.31%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $364.48    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 35,064,142       

United Health Group Inc. (NYSE: UNH) Delayed: 390.19 +5.34 (1.39%)
Previous Close $384.85    52 Week High $152.92 
Open $386.00    52 Week Low $107.51 
Day High $393.66    P/E 70.94 
Day Low $386.00    EPS $5.50 
Volume 1,927,478       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.98 +2.33 (3.21%)
Previous Close $72.65    52 Week High $40.80 
Open $74.22    52 Week Low $19.26 
Day High $75.44    P/E 40.31 
Day Low $71.98    EPS $1.86 
Volume 275,724