Gold prices remain rangebound as early rate cut bets wane

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. HOOD
10. IBM

Go back to Gold prices remain rangebound as early rate cut bets wane
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 83.32 -1.63 (1.92%)
Previous Close $84.95    52 Week High $57.26 
Open $86.64    52 Week Low $26.55 
Day High $87.31    P/E N/A 
Day Low $82.80    EPS $0.00 
Volume 1,601,618       

(NASDAQ: BULL) Delayed: 6.86 -0.22 (3.11%)
Previous Close $7.08    52 Week High $ 
Open $7.02    52 Week Low $ 
Day High $7.34    P/E N/A 
Day Low $6.85    EPS $ 
Volume 7,603,505       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 42.80 -0.49 (1.13%)
Previous Close $43.29    52 Week High $14.88 
Open $43.18    52 Week Low $9.84 
Day High $43.43    P/E N/A 
Day Low $42.70    EPS $0.00 
Volume 961,554       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.84 -0.05 (0.39%)
Previous Close $12.89    52 Week High $7.61 
Open $12.86    52 Week Low $5.22 
Day High $12.97    P/E 11.67 
Day Low $12.83    EPS $1.10 
Volume 5,608,074       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 384.59 -2.53 (0.65%)
Previous Close $387.12    52 Week High $131.15 
Open $384.25    52 Week Low $100.23 
Day High $386.41    P/E N/A 
Day Low $382.64    EPS $0.00 
Volume 9,395,869       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 24.86 +0.32 (1.30%)
Previous Close $24.54    52 Week High $118.85 
Open $24.92    52 Week Low $64.91 
Day High $25.10    P/E N/A 
Day Low $24.64    EPS $0.00 
Volume 1,439,740       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 41.81 -0.44 (1.04%)
Previous Close $42.25    52 Week High $126.55 
Open $41.81    52 Week Low $58.95 
Day High $42.64    P/E N/A 
Day Low $41.50    EPS $0.00 
Volume 569,021       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 78.80 -0.53 (0.67%)
Previous Close $79.33    52 Week High $13.25 
Open $78.75    52 Week Low $10.12 
Day High $79.18    P/E N/A 
Day Low $78.42    EPS $0.00 
Volume 9,674,266       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 82,416       

(AMEX: NGLD) Delayed: 0.40 -0.04 (9.09%)
Previous Close $0.44    52 Week High $0.20 
Open $0.39    52 Week Low $0.10 
Day High $0.44    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 8,132       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 39.89 -0.27 (0.67%)
Previous Close $40.16    52 Week High $133.68 
Open $39.87    52 Week Low $102.26 
Day High $40.08    P/E N/A 
Day Low $39.70    EPS $0.00 
Volume 1,568,597       

SIEMENS AG (NYSE: SI) Delayed: 17.77 -0.78 (4.2%)
Previous Close $18.55    52 Week High $137.06 
Open $18.35    52 Week Low $123.05 
Day High $18.51    P/E N/A 
Day Low $17.72    EPS $0.00 
Volume 38,060       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 61.93 -0.62 (0.99%)
Previous Close $62.55    52 Week High $20.30 
Open $63.12    52 Week Low $13.43 
Day High $63.39    P/E N/A 
Day Low $61.76    EPS $0.00 
Volume 997,032       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 58.91 -0.6 (1.01%)
Previous Close $59.51    52 Week High $19.71 
Open $60.09    52 Week Low $13.04 
Day High $60.33    P/E N/A 
Day Low $58.75    EPS $0.00 
Volume 16,456,882       

(NASDAQ: SLVR) Delayed: 53.18 -1.04 (1.92%)
Previous Close $54.22    52 Week High $ 
Open $53.38    52 Week Low $ 
Day High $54.52    P/E N/A 
Day Low $53.08    EPS $ 
Volume 194,076       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 47.91 -0.61 (1.26%)
Previous Close $48.52    52 Week High $48.27 
Open $47.81    52 Week Low $29.06 
Day High $48.37    P/E N/A 
Day Low $47.42    EPS $0.00 
Volume 1,464,241       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 21.25 -0.28 (1.3%)
Previous Close $21.53    52 Week High $15.06 
Open $21.23    52 Week Low $7.10 
Day High $21.35    P/E N/A 
Day Low $21.09    EPS $0.00 
Volume 12,133       

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 17.33 -0.34 (1.92%)
Previous Close $17.67    52 Week High $29.09 
Open $18.17    52 Week Low $9.55 
Day High $18.17    P/E N/A 
Day Low $17.28    EPS $0.00 
Volume 19,636       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 25.93 +0.50 (1.97%)
Previous Close $25.43    52 Week High $66.29 
Open $24.98    52 Week Low $25.08 
Day High $26.08    P/E N/A 
Day Low $24.76    EPS $0.00 
Volume 2,341,085