S&P 500, Nasdaq futures rise as Nvidia pops on strong outlook
Go back to S&P 500, Nasdaq futures rise as Nvidia pops on strong outlook| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 519.74 -0.11 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $519.85 | 52 Week High | $8.00 | |||
| Open | $520.82 | 52 Week Low | $1.75 | |||
| Day High | $524.96 | P/E | N/A | |||
| Day Low | $503.50 | EPS | $-0.11 | |||
| Volume | 26,523,573 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 4,345,340 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 345.29 -0.84 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.13 | 52 Week High | $839.00 | |||
| Open | $349.04 | 52 Week Low | $672.66 | |||
| Day High | $353.48 | P/E | 9.58 | |||
| Day Low | $341.93 | EPS | $36.05 | |||
| Volume | 44,976,994 | |||||
| Intel (NASDAQ: INTC) | Delayed: 131.65 -0.63 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.28 | 52 Week High | $38.36 | |||
| Open | $133.04 | 52 Week Low | $27.68 | |||
| Day High | $136.08 | P/E | 69.66 | |||
| Day Low | $127.95 | EPS | $1.89 | |||
| Volume | 104,412,970 | |||||
| (NASDAQ: META) | Delayed: 557.67 -4.53 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.20 | 52 Week High | $ | |||
| Open | $561.89 | 52 Week Low | $ | |||
| Day High | $569.04 | P/E | N/A | |||
| Day Low | $555.55 | EPS | $ | |||
| Volume | 13,954,247 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 365.46 -8.48 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.94 | 52 Week High | $61.37 | |||
| Open | $371.57 | 52 Week Low | $48.04 | |||
| Day High | $378.88 | P/E | 134.86 | |||
| Day Low | $364.78 | EPS | $2.71 | |||
| Volume | 44,475,732 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1048.51 -3.26 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1051.77 | 52 Week High | $18.33 | |||
| Open | $1082.22 | 52 Week Low | $9.31 | |||
| Day High | $1083.32 | P/E | 620.42 | |||
| Day Low | $991.10 | EPS | $1.69 | |||
| Volume | 68,565,286 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 199.00 -1.04 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.04 | 52 Week High | $88.77 | |||
| Open | $200.12 | 52 Week Low | $24.75 | |||
| Day High | $201.67 | P/E | 268.92 | |||
| Day Low | $196.58 | EPS | $0.74 | |||
| Volume | 151,624,540 | |||||
| (NASDAQ: PLTR) | Delayed: 113.50 -3.2 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.70 | 52 Week High | $ | |||
| Open | $114.12 | 52 Week Low | $ | |||
| Day High | $118.00 | P/E | N/A | |||
| Day Low | $112.25 | EPS | $ | |||
| Volume | 46,477,688 | |||||
| (NASDAQ: RIVN) | Delayed: 14.64 -0.25 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.89 | 52 Week High | $ | |||
| Open | $14.87 | 52 Week Low | $ | |||
| Day High | $15.26 | P/E | N/A | |||
| Day Low | $14.36 | EPS | $ | |||
| Volume | 23,125,988 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 32.45 -0.87 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.32 | 52 Week High | $34.69 | |||
| Open | $33.45 | 52 Week Low | $18.60 | |||
| Day High | $33.98 | P/E | 39.57 | |||
| Day Low | $31.39 | EPS | $0.82 | |||
| Volume | 51,971,518 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 440.83 +4.44 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $436.39 | 52 Week High | $31.62 | |||
| Open | $433.98 | 52 Week Low | $20.45 | |||
| Day High | $443.86 | P/E | N/A | |||
| Day Low | $432.58 | EPS | $0.00 | |||
| Volume | 9,974,953 | |||||

