European stocks rise ahead of key PMI data; Nvidia boosts sentiment

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA
6. GNK
7. USO
8. ARGX
9. SPCX
10. AZN

Go back to European stocks rise ahead of key PMI data; Nvidia boosts sentiment
SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 51.97 +1.33 (2.63%)
Previous Close $50.64    52 Week High $15.92 
Open $50.93    52 Week Low $8.80 
Day High $52.16    P/E N/A 
Day Low $50.61    EPS $0.00 
Volume 1,121,779       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

(NASDAQ: BULL) Delayed: 8.16 +0.12 (1.49%)
Previous Close $8.04    52 Week High $ 
Open $8.04    52 Week Low $ 
Day High $8.25    P/E N/A 
Day Low $7.96    EPS $ 
Volume 11,718,198       

Camden National Corporation (NASDAQ: CAC) Delayed: 58.38 -0.39 (0.66%)
Previous Close $58.77    52 Week High $48.55 
Open $58.67    52 Week Low $29.49 
Day High $59.15    P/E 19.59 
Day Low $58.17    EPS $2.98 
Volume 107,251       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 573.09 -14.18 (2.41%)
Previous Close $587.27    52 Week High $258.58 
Open $585.33    52 Week Low $159.92 
Day High $585.33    P/E 54.37 
Day Low $570.45    EPS $10.54 
Volume 82,664       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $6.98    P/E N/A 
Day Low $6.98    EPS $ 
Volume 0       

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 45.07 +0.54 (1.21%)
Previous Close $44.53    52 Week High $14.88 
Open $44.74    52 Week Low $9.84 
Day High $45.36    P/E N/A 
Day Low $44.74    EPS $0.00 
Volume 324,573       

Colgate-Palmolive (NYSE: CL) Delayed: 90.21 -1.74 (1.89%)
Previous Close $91.95    52 Week High $75.38 
Open $91.05    52 Week Low $61.40 
Day High $91.18    P/E 37.90 
Day Low $89.47    EPS $2.38 
Volume 3,969,796       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 47.17 -0.23 (0.49%)
Previous Close $47.40    52 Week High $25.97 
Open $47.39    52 Week Low $21.29 
Day High $47.55    P/E N/A 
Day Low $47.04    EPS $0.00 
Volume 25,288       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 405.49 +4.01 (1.00%)
Previous Close $401.48    52 Week High $131.15 
Open $402.34    52 Week Low $100.23 
Day High $406.23    P/E N/A 
Day Low $402.18    EPS $0.00 
Volume 9,596,639       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 22.16 -0.46 (2.03%)
Previous Close $22.62    52 Week High $118.85 
Open $22.51    52 Week Low $64.91 
Day High $22.52    P/E N/A 
Day Low $22.07    EPS $0.00 
Volume 1,422,812       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 45.39 +1.39 (3.16%)
Previous Close $44.00    52 Week High $126.55 
Open $44.14    52 Week Low $58.95 
Day High $45.49    P/E N/A 
Day Low $44.11    EPS $0.00 
Volume 392,220       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 83.11 +0.83 (1.01%)
Previous Close $82.28    52 Week High $13.25 
Open $82.48    52 Week Low $10.12 
Day High $83.27    P/E N/A 
Day Low $82.44    EPS $0.00 
Volume 4,929,590       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 554,251       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 22.24 +0.23 (1.04%)
Previous Close $22.01    52 Week High $3.00 
Open $22.15    52 Week Low $0.10 
Day High $22.31    P/E N/A 
Day Low $21.83    EPS $0.00 
Volume 1,944,953       

Alico, Inc. (NYSE: LCO) Delayed: 28.38 +0.28 (1.00%)
Previous Close $28.10    52 Week High $4.99 
Open $28.38    52 Week Low $1.83 
Day High $28.38    P/E N/A 
Day Low $28.38    EPS $-1.37 
Volume 11       

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 70,708       

(AMEX: NGLD) Delayed: 0.37 -0.05 (11.9%)
Previous Close $0.42    52 Week High $0.20 
Open $0.46    52 Week Low $0.10 
Day High $0.46    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 11,911       

MAXIS NIKKEI 225 INDEX FUND (NYSE: NKY) Delayed: 17.92 --0 (-0%)
Previous Close $17.92    52 Week High $20.07 
Open $53.73    52 Week Low $15.87 
Day High $17.92    P/E N/A 
Day Low $17.92    EPS $0.00 
Volume 93,751       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.01 -0.15 (0.07%)
Previous Close $225.16    52 Week High $88.77 
Open $225.98    52 Week Low $24.75 
Day High $227.92    P/E 304.07 
Day Low $224.86    EPS $0.74 
Volume 93,619,585       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 19,099,152       

Rolls Royce Holdings plc Sponsored American Depositary Shares (AMEX: RYCEY) Delayed: 21.12 +0.37 (1.78%)
Previous Close $20.75    52 Week High $11.10 
Open $21.14    52 Week Low $7.33 
Day High $21.22    P/E N/A 
Day Low $21.06    EPS $0.00 
Volume 1,429,633       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 24.59 -1.46 (5.6%)
Previous Close $26.05    52 Week High $243.67 
Open $25.75    52 Week Low $69.12 
Day High $25.89    P/E N/A 
Day Low $24.42    EPS $0.00 
Volume 4,781,610       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 42.08 +0.41 (0.98%)
Previous Close $41.67    52 Week High $133.68 
Open $41.75    52 Week Low $102.26 
Day High $42.16    P/E N/A 
Day Low $41.75    EPS $0.00 
Volume 1,494,648       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 18.80 -0.09 (0.48%)
Previous Close $18.89    52 Week High $0.65 
Open $18.78    52 Week Low $0.60 
Day High $18.91    P/E 55.29 
Day Low $18.50    EPS $0.34 
Volume 7,823,973       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 43.76 +2.35 (5.67%)
Previous Close $41.41    52 Week High $19.27 
Open $41.95    52 Week Low $5.98 
Day High $44.05    P/E N/A 
Day Low $41.65    EPS $0.00 
Volume 2,672,543       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 52.41 +1.04 (2.02%)
Previous Close $51.37    52 Week High $48.27 
Open $51.62    52 Week Low $29.06 
Day High $52.64    P/E N/A 
Day Low $51.59    EPS $0.00 
Volume 2,311,218       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 23.03 +0.45 (1.99%)
Previous Close $22.58    52 Week High $15.06 
Open $22.80    52 Week Low $7.10 
Day High $23.08    P/E N/A 
Day Low $22.65    EPS $0.00 
Volume 69,244       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 52.13 +1.38 (2.72%)
Previous Close $50.75    52 Week High $20.28 
Open $51.24    52 Week Low $12.99 
Day High $52.17    P/E N/A 
Day Low $50.91    EPS $0.00 
Volume 15,450       

United States Oil Fund (NYSE: USO) Delayed: 130.29 +3.69 (2.91%)
Previous Close $126.60    52 Week High $13.50 
Open $127.29    52 Week Low $7.67 
Day High $130.57    P/E 6.60 
Day Low $126.37    EPS $19.73 
Volume 5,265,126       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High $ 
Open $6.88    52 Week Low $ 
Day High $6.88    P/E N/A 
Day Low $6.88    EPS $ 
Volume 0