Arkhouse Nominates Nine Directors to Macy's (M) Board
Go back to Arkhouse Nominates Nine Directors to Macy's (M) Board| AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) | Delayed: 47.59 +0.71 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.88 | 52 Week High | $28.40 | |||
| Open | $47.25 | 52 Week Low | $0.09 | |||
| Day High | $48.23 | P/E | N/A | |||
| Day Low | $47.17 | EPS | $0.00 | |||
| Volume | 1,065,343 | |||||
| (NYSE: BBWI) | Delayed: 19.67 -0.37 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.04 | 52 Week High | $ | |||
| Open | $20.34 | 52 Week Low | $ | |||
| Day High | $20.82 | P/E | N/A | |||
| Day Low | $19.66 | EPS | $ | |||
| Volume | 6,759,042 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 67.61 +1.56 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.05 | 52 Week High | $77.12 | |||
| Open | $66.80 | 52 Week Low | $49.03 | |||
| Day High | $68.64 | P/E | 43.90 | |||
| Day Low | $66.61 | EPS | $1.54 | |||
| Volume | 13,898,733 | |||||
| Great Basin Gold Ltd. (NYSE: BN) | Delayed: 42.15 +0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.13 | 52 Week High | $0.48 | |||
| Open | $42.63 | 52 Week Low | $0.30 | |||
| Day High | $42.81 | P/E | N/A | |||
| Day Low | $42.09 | EPS | $0.00 | |||
| Volume | 2,934,358 | |||||
| Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) | Delayed: 56.07 -2.11 (3.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.18 | 52 Week High | $172.89 | |||
| Open | $57.90 | 52 Week Low | $118.01 | |||
| Day High | $59.46 | P/E | 11.08 | |||
| Day Low | $55.85 | EPS | $5.06 | |||
| Volume | 665,726 | |||||
| FIVE BELOW (NASDAQ: FIVE) | Delayed: 242.08 +3.57 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.51 | 52 Week High | $52.70 | |||
| Open | $241.71 | 52 Week Low | $26.95 | |||
| Day High | $246.71 | P/E | 228.38 | |||
| Day Low | $240.42 | EPS | $1.06 | |||
| Volume | 847,880 | |||||
| Critical Industries (NASDAQ: FYBR) | Delayed: 38.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.49 | 52 Week High | $0.00 | |||
| Open | $38.49 | 52 Week Low | $0.00 | |||
| Day High | $38.49 | P/E | N/A | |||
| Day Low | $38.49 | EPS | $0.00 | |||
| Volume | 412,777 | |||||
| GUESS?, Inc. (NYSE: GES) | Delayed: 16.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $22.84 | |||
| Open | $16.81 | 52 Week Low | $13.20 | |||
| Day High | $16.81 | P/E | 9.14 | |||
| Day Low | $16.81 | EPS | $1.84 | |||
| Volume | 9,567 | |||||
| (NYSE: JBGS) | Delayed: 12.18 +0.75 (6.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.43 | 52 Week High | $ | |||
| Open | $11.53 | 52 Week Low | $ | |||
| Day High | $12.25 | P/E | N/A | |||
| Day Low | $11.53 | EPS | $ | |||
| Volume | 582,567 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.40 +0.17 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.23 | 52 Week High | $45.50 | |||
| Open | $23.33 | 52 Week Low | $29.94 | |||
| Day High | $23.91 | P/E | 6.65 | |||
| Day Low | $23.15 | EPS | $3.52 | |||
| Volume | 4,996,309 | |||||
| M/I HOMES, Inc. (NYSE: MHO) | Delayed: 154.60 +6.06 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.54 | 52 Week High | $23.98 | |||
| Open | $152.91 | 52 Week Low | $15.56 | |||
| Day High | $155.84 | P/E | 30.55 | |||
| Day Low | $152.91 | EPS | $5.06 | |||
| Volume | 274,738 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 91.20 +0.44 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.76 | 52 Week High | $292.84 | |||
| Open | $90.93 | 52 Week Low | $225.12 | |||
| Day High | $92.77 | P/E | 15.12 | |||
| Day Low | $90.57 | EPS | $6.03 | |||
| Volume | 3,909,559 | |||||
| PAYCOM SOFTWARE, Inc. (NYSE: PAYC) | Delayed: 222.16 +6.44 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.72 | 52 Week High | $52.93 | |||
| Open | $216.74 | 52 Week Low | $22.42 | |||
| Day High | $222.86 | P/E | N/A | |||
| Day Low | $215.96 | EPS | $0.00 | |||
| Volume | 598,260 | |||||
| RLJ LODGING TRUST (NYSE: RLJ) | Delayed: 11.34 +0.15 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $24.81 | |||
| Open | $11.26 | 52 Week Low | $16.15 | |||
| Day High | $11.53 | P/E | 14.54 | |||
| Day Low | $11.19 | EPS | $0.78 | |||
| Volume | 1,278,423 | |||||
| SL GREEN REALTY CORP. (NYSE: SLG) | Delayed: 57.65 +0.81 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.84 | 52 Week High | $120.79 | |||
| Open | $57.50 | 52 Week Low | $80.12 | |||
| Day High | $59.50 | P/E | 52.41 | |||
| Day Low | $56.97 | EPS | $1.10 | |||
| Volume | 883,056 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 159.00 +6.52 (4.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.48 | 52 Week High | $84.14 | |||
| Open | $147.80 | 52 Week Low | $65.50 | |||
| Day High | $161.98 | P/E | 42.74 | |||
| Day Low | $146.21 | EPS | $3.72 | |||
| Volume | 9,465,482 | |||||

