Largest $ Movers of Note - StreetInsider.com - 05/15/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Largest $ Movers of Note - StreetInsider.com - 05/15/2007
Triple A Medical, Inc. (NYSE: AAA) Delayed: 24.95 +0.01 (0.04%)
Previous Close $24.94    52 Week High $0.50 
Open $24.93    52 Week Low $0.50 
Day High $24.95    P/E N/A 
Day Low $24.93    EPS $0.00 
Volume 1,706       

Biosite Inc (NASDAQ: BSTE) Delayed: 0.01 -92.48 (99.99%)
Previous Close $92.49    52 Week High $92.34 
Open $92.49    52 Week Low $92.34 
Day High $92.49    P/E 0.00 
Day Low $92.49    EPS $2.18 
Volume 0       

(NYSE: DEC) Delayed: 14.66 -0.05 (0.34%)
Previous Close $14.71    52 Week High $0.28 
Open $14.75    52 Week Low $0.28 
Day High $14.78    P/E N/A 
Day Low $14.55    EPS $0.00 
Volume 545,535       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 27.10 -0.21 (0.77%)
Previous Close $27.31    52 Week High $5.80 
Open $27.20    52 Week Low $3.87 
Day High $27.78    P/E 96.79 
Day Low $26.47    EPS $0.28 
Volume 10,737,677       

Hanson PLC (Holding Company) American Depositary Shares (NYSE: HAN) Delayed: 109.15 --0 (-0%)
Previous Close $109.15    52 Week High $109.15 
Open $109.15    52 Week Low $109.15 
Day High $109.15    P/E N/A 
Day Low $109.15    EPS $0.00 
Volume 0       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 80.51 +1.18 (1.49%)
Previous Close $79.33    52 Week High $76.45 
Open $79.99    52 Week Low $47.08 
Day High $81.60    P/E 38.71 
Day Low $79.52    EPS $2.08 
Volume 6,232,164       

Kaiser Aluminum Corporation (NASDAQ: KALU) Delayed: 154.16 +3.01 (1.99%)
Previous Close $151.15    52 Week High $96.06 
Open $154.83    52 Week Low $69.41 
Day High $157.09    P/E 28.29 
Day Low $151.94    EPS $5.45 
Volume 217,432       

Kreisler Manufacturing Corporation (AMEX: KRSL) Delayed: 17.89 --0 (-0%)
Previous Close $17.89    52 Week High $18.00 
Open $2.85    52 Week Low $7.26 
Day High $17.89    P/E N/A 
Day Low $17.89    EPS $0.00 
Volume 33,319       

Reuters Group Plc (NASDAQ: RTRSY) Delayed: 74.40 --0 (-0%)
Previous Close $74.40    52 Week High $74.40 
Open $74.40    52 Week Low $74.40 
Day High $74.40    P/E N/A 
Day Low $74.40    EPS $0.00 
Volume 0       

TERRA NITROGEN COMPANY, LP (NYSE: TNH) Delayed: 83.96 --0 (-0%)
Previous Close $83.96    52 Week High $127.00 
Open $1.97    52 Week Low $84.12 
Day High $83.96    P/E 5.32 
Day Low $83.96    EPS $15.77 
Volume 745       

Thomson Reuters Corporation (NYSE: TOC) Delayed: 35.70 -1.73 (4.62%)
Previous Close $37.43    52 Week High $39.05 
Open $36.77    52 Week Low $31.96 
Day High $36.79    P/E N/A 
Day Low $35.04    EPS $0.00 
Volume 356,980       

Winn-Dixie Stores, Inc. (NYSE: WINN) Delayed: 33.49 +0.16 (0.48%)
Previous Close $33.33    52 Week High $10.08 
Open $33.34    52 Week Low $5.07 
Day High $33.51    P/E N/A 
Day Low $33.24    EPS $-0.25 
Volume 113,016