Largest $ Movers of Note - StreetInsider.com - 05/15/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to Largest $ Movers of Note - StreetInsider.com - 05/15/2007
Triple A Medical, Inc. (NYSE: AAA) Delayed: 24.71 --0 (-0%)
Previous Close $24.71    52 Week High $0.50 
Open $24.71    52 Week Low $0.50 
Day High $24.71    P/E N/A 
Day Low $24.71    EPS $0.00 
Volume 263       

Biosite Inc (NASDAQ: BSTE) Delayed: 0.01 -92.48 (99.99%)
Previous Close $92.49    52 Week High $92.34 
Open $92.49    52 Week Low $92.34 
Day High $92.49    P/E 0.00 
Day Low $92.49    EPS $2.18 
Volume 0       

(NYSE: DEC) Delayed: 13.33 --0 (-0%)
Previous Close $13.33    52 Week High $0.28 
Open $13.33    52 Week Low $0.28 
Day High $13.33    P/E N/A 
Day Low $13.33    EPS $0.00 
Volume 564       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 22.13 --0 (-0%)
Previous Close $22.13    52 Week High $5.80 
Open $22.13    52 Week Low $3.87 
Day High $22.13    P/E 79.04 
Day Low $22.13    EPS $0.28 
Volume 34,593       

Hanson PLC (Holding Company) American Depositary Shares (NYSE: HAN) Delayed: 109.15 --0 (-0%)
Previous Close $109.15    52 Week High $109.15 
Open $109.15    52 Week Low $109.15 
Day High $109.15    P/E N/A 
Day Low $109.15    EPS $0.00 
Volume 0       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 84.18 --0 (-0%)
Previous Close $84.18    52 Week High $76.45 
Open $84.18    52 Week Low $47.08 
Day High $84.18    P/E 40.47 
Day Low $84.18    EPS $2.08 
Volume 265       

Kaiser Aluminum Corporation (NASDAQ: KALU) Delayed: 110.74 --0 (-0%)
Previous Close $110.74    52 Week High $96.06 
Open $110.74    52 Week Low $69.41 
Day High $110.74    P/E 20.32 
Day Low $110.74    EPS $5.45 
Volume 7       

Kreisler Manufacturing Corporation (AMEX: KRSL) Delayed: 17.89 --0 (-0%)
Previous Close $17.89    52 Week High $18.00 
Open $2.85    52 Week Low $7.26 
Day High $17.89    P/E N/A 
Day Low $17.89    EPS $0.00 
Volume 33,319       

Reuters Group Plc (NASDAQ: RTRSY) Delayed: 74.40 --0 (-0%)
Previous Close $74.40    52 Week High $74.40 
Open $74.40    52 Week Low $74.40 
Day High $74.40    P/E N/A 
Day Low $74.40    EPS $0.00 
Volume 0       

TERRA NITROGEN COMPANY, LP (NYSE: TNH) Delayed: 83.96 --0 (-0%)
Previous Close $83.96    52 Week High $127.00 
Open $1.97    52 Week Low $84.12 
Day High $83.96    P/E 5.32 
Day Low $83.96    EPS $15.77 
Volume 745       

Thomson Reuters Corporation (NYSE: TOC) Delayed: 35.70 -1.73 (4.62%)
Previous Close $37.43    52 Week High $39.05 
Open $36.77    52 Week Low $31.96 
Day High $36.79    P/E N/A 
Day Low $35.04    EPS $0.00 
Volume 356,980       

Winn-Dixie Stores, Inc. (NYSE: WINN) Delayed: 33.28 --0 (-0%)
Previous Close $33.28    52 Week High $10.08 
Open $33.28    52 Week Low $5.07 
Day High $33.28    P/E N/A 
Day Low $33.28    EPS $-0.25 
Volume 7,672