Purpose Investments Inc. Announces February 2024 Distributions

Go back to Purpose Investments Inc. Announces February 2024 Distributions
Horizon Bancorp Indiana (NASDAQ: BNC) Delayed: 5.85 -0.13 (2.17%)
Previous Close $5.98    52 Week High $1.50 
Open $6.12    52 Week Low $1.50 
Day High $6.30    P/E 2.33 
Day Low $5.83    EPS $2.51 
Volume 726,405       

VANGUARD TOTAL BOND MARKET (NASDAQ: BND) Delayed: 69.94 -0.15 (0.21%)
Previous Close $70.09    52 Week High $84.92 
Open $70.24    52 Week Low $80.47 
Day High $70.30    P/E N/A 
Day Low $69.88    EPS $0.00 
Volume 13,917,683       

(NYSE: BNK) Delayed: 23.39 --0 (-0%)
Previous Close $23.39    52 Week High $25.56 
Open $69.45    52 Week Low $17.66 
Day High $23.39    P/E N/A 
Day Low $23.39    EPS $0.00 
Volume 251       

(NASDAQ: BTCY) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $4.00 
Open $0.46    52 Week Low $0.01 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $0.00 
Volume 63,136       

IQ GLOBAL AGRIBUSINESS SMALL CAP ETF (NYSE: CROP) Delayed: 32.23 --0 (-0%)
Previous Close $32.23    52 Week High $32.45 
Open $0.25    52 Week Low $24.98 
Day High $32.23    P/E N/A 
Day Low $32.23    EPS $0.00 
Volume 115,579       

(NASDAQ: FLX) Delayed: 1.41 -0.1 (6.62%)
Previous Close $1.51    52 Week High $ 
Open $1.47    52 Week Low $ 
Day High $1.53    P/E N/A 
Day Low $1.35    EPS $ 
Volume 217,419       

I-many, Inc. (NASDAQ: MNY) Delayed: 0.67 -0.03 (4.29%)
Previous Close $0.70    52 Week High $0.60 
Open $0.67    52 Week Low $0.30 
Day High $0.69    P/E N/A 
Day Low $0.67    EPS $-0.19 
Volume 11,801       

POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO (NYSE: PBD) Delayed: 17.11 +0.36 (2.15%)
Previous Close $16.75    52 Week High $11.63 
Open $17.06    52 Week Low $9.19 
Day High $17.21    P/E N/A 
Day Low $17.04    EPS $0.00 
Volume 32,530       

John Hancock Patriot Premium Dividend Fund I (NYSE: PDF) Delayed: 0.00 -8.54 (100%)
Previous Close $8.54    52 Week High $8.67 
Open $8.54    52 Week Low $8.67 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 0       

Premier Development & Investment, Inc. Class A (AMEX: PDIV) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.06 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 328,001       

Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) Delayed: 10.07 -0.29 (2.8%)
Previous Close $10.36    52 Week High $27.25 
Open $10.47    52 Week Low $24.98 
Day High $10.47    P/E N/A 
Day Low $10.06    EPS $0.00 
Volume 528,826       

POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO (NASDAQ: PID) Delayed: 21.24 -0.01 (0.05%)
Previous Close $21.25    52 Week High $15.13 
Open $21.30    52 Week Low $11.08 
Day High $21.33    P/E N/A 
Day Low $21.19    EPS $0.00 
Volume 101,241       

POWERSHARES INDIA PORTFOLIO (NYSE: PIN) Delayed: 23.98 --0 (-0%)
Previous Close $23.98    52 Week High $21.25 
Open $23.98    52 Week Low $16.79 
Day High $23.98    P/E N/A 
Day Low $23.98    EPS $0.00 
Volume 9,362,768       

PREMIER-A (NASDAQ: PINC) Delayed: 28.26 --0 (-0%)
Previous Close $28.26    52 Week High $37.00 
Open $28.26    52 Week Low $28.27 
Day High $28.26    P/E N/A 
Day Low $28.26    EPS $0.00 
Volume 11       

Public Storage (NYSE: PSA) Delayed: 283.81 -0.19 (0.07%)
Previous Close $284.00    52 Week High $277.60 
Open $285.27    52 Week Low $200.65 
Day High $288.91    P/E 58.04 
Day Low $283.60    EPS $4.89 
Volume 819,088       

ISHARES MORTGAGE REAL ESTATE CAPPED ETF (NYSE: REM) Delayed: 17.76 -0.24 (1.33%)
Previous Close $18.00    52 Week High $42.09 
Open $18.16    52 Week Low $7.99 
Day High $18.29    P/E N/A 
Day Low $17.65    EPS $0.00 
Volume 3,812,975       

Microphonics, Inc. (AMEX: RPS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

CAMBRIA SHAREHOLDER YIELD ETF (NYSE: SYLD) Delayed: 81.20 +0.08 (0.10%)
Previous Close $81.12    52 Week High $31.90 
Open $81.07    52 Week Low $25.20 
Day High $81.47    P/E N/A 
Day Low $80.92    EPS $0.00 
Volume 30,615