Midday movers: Lyft rises; Airbnb, Kraft Heinz dip

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to Midday movers: Lyft rises; Airbnb, Kraft Heinz dip
(NASDAQ: ABNB) Delayed: 132.28 +1.41 (1.08%)
Previous Close $130.87    52 Week High $ 
Open $132.33    52 Week Low $ 
Day High $132.72    P/E N/A 
Day Low $128.83    EPS $ 
Volume 2,616,254       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 133.50 +1.04 (0.79%)
Previous Close $132.46    52 Week High $71.04 
Open $133.50    52 Week Low $39.43 
Day High $134.62    P/E 82.92 
Day Low $130.11    EPS $1.61 
Volume 2,662,066       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 159.78 -0.65 (0.41%)
Previous Close $160.43    52 Week High $0.01 
Open $160.43    52 Week Low $0.00 
Day High $165.49    P/E N/A 
Day Low $155.42    EPS $-0.02 
Volume 6,501,686       

(NASDAQ: HOOD) Delayed: 93.19 +0.96 (1.04%)
Previous Close $92.23    52 Week High $ 
Open $92.74    52 Week Low $ 
Day High $96.10    P/E N/A 
Day Low $90.22    EPS $ 
Volume 33,070,656       

(NYSE: IQV) Delayed: 181.46 +0.40 (0.22%)
Previous Close $181.06    52 Week High $ 
Open $181.16    52 Week Low $ 
Day High $182.41    P/E N/A 
Day Low $177.98    EPS $ 
Volume 1,254,283       

(NASDAQ: KHC) Delayed: 24.39 +0.17 (0.70%)
Previous Close $24.22    52 Week High $90.54 
Open $24.21    52 Week Low $68.18 
Day High $24.41    P/E N/A 
Day Low $24.09    EPS $0.00 
Volume 7,921,599       

(NASDAQ: LYFT) Delayed: 13.54 -0.17 (1.24%)
Previous Close $13.71    52 Week High $ 
Open $13.70    52 Week Low $ 
Day High $13.84    P/E N/A 
Day Low $13.48    EPS $ 
Volume 10,612,819       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.08 +0.47 (3.45%)
Previous Close $13.61    52 Week High $3.44 
Open $13.73    52 Week Low $1.29 
Day High $14.72    P/E N/A 
Day Low $13.62    EPS $-0.79 
Volume 41,785,978       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 48.97 +1.75 (3.71%)
Previous Close $47.22    52 Week High $28.80 
Open $48.15    52 Week Low $16.18 
Day High $49.36    P/E N/A 
Day Low $47.94    EPS $-0.32 
Volume 4,812,220       

(NASDAQ: RIOT) Delayed: 26.61 +0.47 (1.80%)
Previous Close $26.14    52 Week High $ 
Open $26.68    52 Week Low $ 
Day High $27.59    P/E N/A 
Day Low $26.33    EPS $ 
Volume 10,189,429       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 30.46 -1.51 (4.72%)
Previous Close $31.97    52 Week High $34.69 
Open $30.76    52 Week Low $18.60 
Day High $31.81    P/E 37.15 
Day Low $29.45    EPS $0.82 
Volume 84,980,494       

(NYSE: UBER) Delayed: 68.85 -0.7 (1.01%)
Previous Close $69.55    52 Week High $ 
Open $70.02    52 Week Low $ 
Day High $70.23    P/E N/A 
Day Low $67.40    EPS $ 
Volume 19,674,158       

Williams Cos. (NYSE: WMB) Delayed: 72.08 +0.98 (1.38%)
Previous Close $71.10    52 Week High $38.43 
Open $71.12    52 Week Low $10.22 
Day High $72.92    P/E 112.63 
Day Low $70.69    EPS $0.64 
Volume 5,518,476       

(NASDAQ: ZG) Delayed: 32.22 -0.83 (2.51%)
Previous Close $33.05    52 Week High $39.99 
Open $32.81    52 Week Low $16.46 
Day High $33.22    P/E N/A 
Day Low $31.85    EPS $0.00 
Volume 1,254,408