Midday movers: Lyft rises; Airbnb, Kraft Heinz dip

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. WMT
10. TJX

Go back to Midday movers: Lyft rises; Airbnb, Kraft Heinz dip
(NASDAQ: ABNB) Delayed: 185.32 -1.07 (0.57%)
Previous Close $186.39    52 Week High $ 
Open $183.45    52 Week Low $ 
Day High $186.80    P/E N/A 
Day Low $183.25    EPS $ 
Volume 3,218,146       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 109.71 -3.13 (2.77%)
Previous Close $112.84    52 Week High $71.04 
Open $112.19    52 Week Low $39.43 
Day High $112.72    P/E 68.14 
Day Low $109.53    EPS $1.61 
Volume 1,102,205       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 171.51 +11.31 (7.06%)
Previous Close $160.20    52 Week High $0.01 
Open $172.75    52 Week Low $0.00 
Day High $174.78    P/E N/A 
Day Low $166.11    EPS $-0.02 
Volume 13,650,003       

(NASDAQ: HOOD) Delayed: 94.25 -1.52 (1.59%)
Previous Close $95.77    52 Week High $ 
Open $100.85    52 Week Low $ 
Day High $101.61    P/E N/A 
Day Low $93.69    EPS $ 
Volume 19,571,890       

(NYSE: IQV) Delayed: 259.00 +9.72 (3.90%)
Previous Close $249.28    52 Week High $ 
Open $246.87    52 Week Low $ 
Day High $260.30    P/E N/A 
Day Low $246.87    EPS $ 
Volume 1,095,408       

(NASDAQ: KHC) Delayed: 25.51 -0.17 (0.66%)
Previous Close $25.68    52 Week High $90.54 
Open $25.47    52 Week Low $68.18 
Day High $25.80    P/E N/A 
Day Low $25.31    EPS $0.00 
Volume 5,736,418       

(NASDAQ: LYFT) Delayed: 17.25 -0.18 (1.03%)
Previous Close $17.43    52 Week High $ 
Open $17.25    52 Week Low $ 
Day High $17.69    P/E N/A 
Day Low $17.04    EPS $ 
Volume 5,525,078       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 10.85 +1.20 (12.44%)
Previous Close $9.65    52 Week High $3.44 
Open $10.21    52 Week Low $1.29 
Day High $10.93    P/E N/A 
Day Low $9.96    EPS $-0.79 
Volume 61,753,433       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.04 -0.18 (0.42%)
Previous Close $43.22    52 Week High $28.80 
Open $43.00    52 Week Low $16.18 
Day High $43.16    P/E N/A 
Day Low $42.58    EPS $-0.32 
Volume 700,014       

(NASDAQ: RIOT) Delayed: 20.35 +0.97 (5.01%)
Previous Close $19.38    52 Week High $ 
Open $19.80    52 Week Low $ 
Day High $20.75    P/E N/A 
Day Low $19.62    EPS $ 
Volume 15,742,166       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 37.00 +0.42 (1.15%)
Previous Close $36.58    52 Week High $34.69 
Open $36.90    52 Week Low $18.60 
Day High $38.74    P/E 45.12 
Day Low $35.58    EPS $0.82 
Volume 39,828,751       

(NYSE: UBER) Delayed: 78.74 +0.70 (0.90%)
Previous Close $78.04    52 Week High $ 
Open $78.47    52 Week Low $ 
Day High $80.15    P/E N/A 
Day Low $78.09    EPS $ 
Volume 11,302,439       

Williams Cos. (NYSE: WMB) Delayed: 71.95 -1.29 (1.76%)
Previous Close $73.24    52 Week High $38.43 
Open $73.43    52 Week Low $10.22 
Day High $73.97    P/E 112.42 
Day Low $71.12    EPS $0.64 
Volume 3,363,243       

(NASDAQ: ZG) Delayed: 36.63 -0.81 (2.16%)
Previous Close $37.44    52 Week High $39.99 
Open $37.27    52 Week Low $16.46 
Day High $37.30    P/E N/A 
Day Low $35.91    EPS $0.00 
Volume 555,437