Disney's "new era," AI lifts Arm, Alibaba's income miss - what's moving markets
Go back to Disney's "new era," AI lifts Arm, Alibaba's income miss - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 313.12 -3.1 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $315.49 | 52 Week Low | $89.47 | |||
| Day High | $318.13 | P/E | 7.76 | |||
| Day Low | $309.90 | EPS | $40.37 | |||
| Volume | 39,117,341 | |||||
| BABY AL (NYSE: BABA) | Delayed: 109.80 -2.86 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.66 | 52 Week High | $109.87 | |||
| Open | $111.69 | 52 Week Low | $59.25 | |||
| Day High | $111.80 | P/E | N/A | |||
| Day Low | $109.45 | EPS | $0.00 | |||
| Volume | 5,496,738 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 36.39 -0.57 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.96 | 52 Week High | $614.70 | |||
| Open | $36.81 | 52 Week Low | $352.96 | |||
| Day High | $36.86 | P/E | 3.48 | |||
| Day Low | $36.01 | EPS | $10.47 | |||
| Volume | 4,382,396 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 136.63 +1.59 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.04 | 52 Week High | $55.61 | |||
| Open | $137.01 | 52 Week Low | $31.05 | |||
| Day High | $137.87 | P/E | 21.25 | |||
| Day Low | $136.15 | EPS | $6.43 | |||
| Volume | 2,942,755 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.72 -0.34 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.06 | 52 Week High | $120.65 | |||
| Open | $104.45 | 52 Week Low | $86.25 | |||
| Day High | $104.81 | P/E | 28.69 | |||
| Day Low | $102.99 | EPS | $3.65 | |||
| Volume | 3,027,866 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.74 -0.26 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.76 | |||
| Open | $13.96 | 52 Week Low | $11.02 | |||
| Day High | $14.16 | P/E | 7.85 | |||
| Day Low | $13.64 | EPS | $1.75 | |||
| Volume | 40,874,048 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 157.56 +0.09 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.47 | 52 Week High | $37.48 | |||
| Open | $158.02 | 52 Week Low | $23.16 | |||
| Day High | $158.84 | P/E | 606.00 | |||
| Day Low | $156.04 | EPS | $0.26 | |||
| Volume | 1,234,817 | |||||
| Intel (NASDAQ: INTC) | Delayed: 105.71 +1.24 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.47 | 52 Week High | $38.36 | |||
| Open | $102.70 | 52 Week Low | $27.68 | |||
| Day High | $106.69 | P/E | 55.93 | |||
| Day Low | $102.70 | EPS | $1.89 | |||
| Volume | 74,279,153 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 224.16 -1.57 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.73 | 52 Week High | $88.77 | |||
| Open | $225.28 | 52 Week Low | $24.75 | |||
| Day High | $226.18 | P/E | 302.92 | |||
| Day Low | $223.51 | EPS | $0.74 | |||
| Volume | 51,217,113 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 185.52 +0.79 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.73 | 52 Week High | $104.20 | |||
| Open | $185.50 | 52 Week Low | $83.33 | |||
| Day High | $186.00 | P/E | 35.07 | |||
| Day Low | $181.55 | EPS | $5.29 | |||
| Volume | 1,336,819 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 211.60 -1.69 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.29 | 52 Week High | $50.19 | |||
| Open | $212.39 | 52 Week Low | $31.36 | |||
| Day High | $213.19 | P/E | 74.77 | |||
| Day Low | $208.52 | EPS | $2.83 | |||
| Volume | 1,203,677 | |||||

