Disney's "new era," AI lifts Arm, Alibaba's income miss - what's moving markets
Go back to Disney's "new era," AI lifts Arm, Alibaba's income miss - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 294.30 -2.71 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.29 | |||
| Day Low | $294.18 | EPS | $40.37 | |||
| Volume | 51,996,237 | |||||
| BABY AL (NYSE: BABA) | Delayed: 102.60 -2.37 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.97 | 52 Week High | $109.87 | |||
| Open | $102.38 | 52 Week Low | $59.25 | |||
| Day High | $103.54 | P/E | N/A | |||
| Day Low | $101.83 | EPS | $0.00 | |||
| Volume | 11,370,014 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 30.95 +0.41 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.54 | 52 Week High | $614.70 | |||
| Open | $30.89 | 52 Week Low | $352.96 | |||
| Day High | $31.40 | P/E | 2.96 | |||
| Day Low | $30.72 | EPS | $10.47 | |||
| Volume | 14,232,481 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 109.97 +0.27 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.70 | 52 Week High | $55.61 | |||
| Open | $109.48 | 52 Week Low | $31.05 | |||
| Day High | $110.57 | P/E | 17.10 | |||
| Day Low | $108.85 | EPS | $6.43 | |||
| Volume | 7,225,765 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.53 +1.08 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.45 | 52 Week High | $120.65 | |||
| Open | $102.02 | 52 Week Low | $86.25 | |||
| Day High | $104.04 | P/E | 28.36 | |||
| Day Low | $101.80 | EPS | $3.65 | |||
| Volume | 17,825,769 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.00 -0.11 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.11 | 52 Week High | $14.76 | |||
| Open | $13.84 | 52 Week Low | $11.02 | |||
| Day High | $14.22 | P/E | 8.00 | |||
| Day Low | $13.74 | EPS | $1.75 | |||
| Volume | 65,363,677 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 148.00 +2.61 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.39 | 52 Week High | $37.48 | |||
| Open | $144.83 | 52 Week Low | $23.16 | |||
| Day High | $148.36 | P/E | 569.23 | |||
| Day Low | $143.47 | EPS | $0.26 | |||
| Volume | 5,921,123 | |||||
| Intel (NASDAQ: INTC) | Delayed: 132.28 -8.66 (6.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.94 | 52 Week High | $38.36 | |||
| Open | $129.73 | 52 Week Low | $27.68 | |||
| Day High | $137.98 | P/E | 69.99 | |||
| Day Low | $128.30 | EPS | $1.89 | |||
| Volume | 133,134,308 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 200.04 -8.61 (4.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.65 | 52 Week High | $88.77 | |||
| Open | $202.17 | 52 Week Low | $24.75 | |||
| Day High | $203.77 | P/E | 270.32 | |||
| Day Low | $200.00 | EPS | $0.74 | |||
| Volume | 153,730,759 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 178.69 +5.52 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.17 | 52 Week High | $104.20 | |||
| Open | $177.67 | 52 Week Low | $83.33 | |||
| Day High | $179.38 | P/E | 33.78 | |||
| Day Low | $175.61 | EPS | $5.29 | |||
| Volume | 3,443,975 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 242.64 +3.07 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.57 | 52 Week High | $50.19 | |||
| Open | $240.48 | 52 Week Low | $31.36 | |||
| Day High | $247.42 | P/E | 85.74 | |||
| Day Low | $240.10 | EPS | $2.83 | |||
| Volume | 3,150,651 | |||||

