Eli Lilly earnings ahead, Toyota lifts annual guidance - what's moving markets
Go back to Eli Lilly earnings ahead, Toyota lifts annual guidance - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 344.54 +6.94 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.60 | 52 Week High | $176.85 | |||
| Open | $337.65 | 52 Week Low | $133.64 | |||
| Day High | $345.11 | P/E | 51.89 | |||
| Day Low | $337.60 | EPS | $6.64 | |||
| Volume | 1,546,171 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 30.55 -1.94 (5.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $614.70 | |||
| Open | $32.25 | 52 Week Low | $352.96 | |||
| Day High | $32.33 | P/E | 2.92 | |||
| Day Low | $30.45 | EPS | $10.47 | |||
| Volume | 14,844,188 | |||||
| (NYSE: CTLT) | Delayed: 63.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.48 | 52 Week High | $32.24 | |||
| Open | $63.48 | 52 Week Low | $18.92 | |||
| Day High | $63.48 | P/E | N/A | |||
| Day Low | $63.48 | EPS | $0.00 | |||
| Volume | 94,017 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.10 +0.04 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.06 | 52 Week High | $14.76 | |||
| Open | $14.10 | 52 Week Low | $11.02 | |||
| Day High | $14.56 | P/E | 8.06 | |||
| Day Low | $13.95 | EPS | $1.75 | |||
| Volume | 56,840,655 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 124.84 +1.08 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.76 | 52 Week High | $108.63 | |||
| Open | $124.30 | 52 Week Low | $71.39 | |||
| Day High | $125.17 | P/E | 68.97 | |||
| Day Low | $123.00 | EPS | $1.81 | |||
| Volume | 5,300,737 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1103.69 +5.12 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1098.57 | 52 Week High | $88.16 | |||
| Open | $1112.24 | 52 Week Low | $67.88 | |||
| Day High | $1119.45 | P/E | 255.48 | |||
| Day Low | $1093.15 | EPS | $4.32 | |||
| Volume | 2,161,268 | |||||
| NOVO-NORDISK A/S (NYSE: NVO) | Delayed: 45.90 +2.71 (6.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.19 | 52 Week High | $59.00 | |||
| Open | $44.01 | 52 Week Low | $32.80 | |||
| Day High | $46.45 | P/E | N/A | |||
| Day Low | $43.90 | EPS | $0.00 | |||
| Volume | 15,568,042 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 169.78 -4.16 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.94 | 52 Week High | $127.28 | |||
| Open | $170.71 | 52 Week Low | $97.80 | |||
| Day High | $172.28 | P/E | N/A | |||
| Day Low | $169.70 | EPS | $0.00 | |||
| Volume | 672,504 | |||||

