Eli Lilly earnings ahead, Toyota lifts annual guidance - what's moving markets
Go back to Eli Lilly earnings ahead, Toyota lifts annual guidance - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 437.23 -6.89 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $444.12 | 52 Week High | $176.85 | |||
| Open | $437.03 | 52 Week Low | $133.64 | |||
| Day High | $441.85 | P/E | 65.85 | |||
| Day Low | $435.00 | EPS | $6.64 | |||
| Volume | 1,656,089 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 36.96 -0.61 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.57 | 52 Week High | $614.70 | |||
| Open | $37.41 | 52 Week Low | $352.96 | |||
| Day High | $37.41 | P/E | 3.53 | |||
| Day Low | $36.84 | EPS | $10.47 | |||
| Volume | 9,780,605 | |||||
| (NYSE: CTLT) | Delayed: 63.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.48 | 52 Week High | $32.24 | |||
| Open | $63.48 | 52 Week Low | $18.92 | |||
| Day High | $63.48 | P/E | N/A | |||
| Day Low | $63.48 | EPS | $0.00 | |||
| Volume | 12,692 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.62 +0.21 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.41 | 52 Week High | $14.76 | |||
| Open | $14.38 | 52 Week Low | $11.02 | |||
| Day High | $14.64 | P/E | 8.35 | |||
| Day Low | $14.30 | EPS | $1.75 | |||
| Volume | 39,292,545 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 151.00 -0.22 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.22 | 52 Week High | $108.63 | |||
| Open | $149.23 | 52 Week Low | $71.39 | |||
| Day High | $151.19 | P/E | 83.43 | |||
| Day Low | $149.23 | EPS | $1.81 | |||
| Volume | 6,181,813 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1149.36 -10.24 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1159.60 | 52 Week High | $88.16 | |||
| Open | $1150.61 | 52 Week Low | $67.88 | |||
| Day High | $1158.44 | P/E | 266.06 | |||
| Day Low | $1138.31 | EPS | $4.32 | |||
| Volume | 2,220,270 | |||||
| NOVO-NORDISK A/S (NYSE: NVO) | Delayed: 46.60 -0.91 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.51 | 52 Week High | $59.00 | |||
| Open | $46.35 | 52 Week Low | $32.80 | |||
| Day High | $46.74 | P/E | N/A | |||
| Day Low | $46.04 | EPS | $0.00 | |||
| Volume | 6,219,249 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 197.11 -2.76 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.87 | 52 Week High | $127.28 | |||
| Open | $197.00 | 52 Week Low | $97.80 | |||
| Day High | $198.00 | P/E | N/A | |||
| Day Low | $196.10 | EPS | $0.00 | |||
| Volume | 341,246 | |||||

