Midday movers: Meta Platforms and Amazon surge
Go back to Midday movers: Meta Platforms and Amazon surge| Apple Inc. (NASDAQ: AAPL) | Delayed: 332.27 +5.70 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.57 | 52 Week High | $119.92 | |||
| Open | $327.45 | 52 Week Low | $89.47 | |||
| Day High | $336.22 | P/E | 8.23 | |||
| Day Low | $326.30 | EPS | $40.37 | |||
| Volume | 50,695,784 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 256.78 +4.89 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.89 | 52 Week High | $847.21 | |||
| Open | $254.09 | 52 Week Low | $474.00 | |||
| Day High | $257.59 | P/E | 435.22 | |||
| Day Low | $253.14 | EPS | $0.59 | |||
| Volume | 26,708,924 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 63.64 -0.11 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.75 | 52 Week High | $77.12 | |||
| Open | $64.15 | 52 Week Low | $49.03 | |||
| Day High | $64.20 | P/E | 41.32 | |||
| Day Low | $63.27 | EPS | $1.54 | |||
| Volume | 7,055,830 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 145.77 +5.21 (3.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.56 | 52 Week High | $281.36 | |||
| Open | $142.04 | 52 Week Low | $156.13 | |||
| Day High | $146.18 | P/E | N/A | |||
| Day Low | $139.17 | EPS | $-1.66 | |||
| Volume | 2,051,306 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 280.76 -0.15 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $280.91 | 52 Week High | $148.99 | |||
| Open | $283.01 | 52 Week Low | $115.03 | |||
| Day High | $285.00 | P/E | 51.52 | |||
| Day Low | $277.51 | EPS | $5.45 | |||
| Volume | 1,344,206 | |||||
| The Clorox Company (NYSE: CLX) | Delayed: 87.76 -1.01 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.77 | 52 Week High | $140.47 | |||
| Open | $89.50 | 52 Week Low | $111.24 | |||
| Day High | $89.74 | P/E | 20.46 | |||
| Day Low | $85.72 | EPS | $4.29 | |||
| Volume | 6,211,209 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 214.06 +1.30 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.76 | 52 Week High | $108.50 | |||
| Open | $212.02 | 52 Week Low | $75.33 | |||
| Day High | $215.55 | P/E | 19.30 | |||
| Day Low | $212.02 | EPS | $11.09 | |||
| Volume | 6,573,187 | |||||
| DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 81.27 +1.39 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.88 | 52 Week High | $69.94 | |||
| Open | $81.08 | 52 Week Low | $40.74 | |||
| Day High | $81.99 | P/E | 29.34 | |||
| Day Low | $81.08 | EPS | $2.77 | |||
| Volume | 3,029,259 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 84.37 -2.4 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.77 | 52 Week High | $166.87 | |||
| Open | $87.51 | 52 Week Low | $72.20 | |||
| Day High | $87.76 | P/E | 24.53 | |||
| Day Low | $83.81 | EPS | $3.44 | |||
| Volume | 3,795,205 | |||||
| Grainger (W.W.) Inc. (NYSE: GWW) | Delayed: 1280.00 +8.51 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1271.49 | 52 Week High | $239.95 | |||
| Open | $1289.00 | 52 Week Low | $176.85 | |||
| Day High | $1296.68 | P/E | 113.37 | |||
| Day Low | $1274.20 | EPS | $11.29 | |||
| Volume | 254,134 | |||||
| Hartford Financial Svc.Gp. (NYSE: HIG) | Delayed: 136.36 -0.44 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.80 | 52 Week High | $48.03 | |||
| Open | $138.19 | 52 Week Low | $36.54 | |||
| Day High | $138.19 | P/E | 216.44 | |||
| Day Low | $135.71 | EPS | $0.63 | |||
| Volume | 1,175,876 | |||||
| (NASDAQ: META) | Delayed: 648.03 +3.65 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $644.38 | 52 Week High | $ | |||
| Open | $653.51 | 52 Week Low | $ | |||
| Day High | $664.24 | P/E | N/A | |||
| Day Low | $646.20 | EPS | $ | |||
| Volume | 16,919,696 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 781.49 -11.77 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $793.26 | 52 Week High | $592.36 | |||
| Open | $800.00 | 52 Week Low | $325.35 | |||
| Day High | $800.22 | P/E | 205.12 | |||
| Day Low | $780.81 | EPS | $3.81 | |||
| Volume | 443,989 | |||||
| SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 63.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.13 | 52 Week High | $34.26 | |||
| Open | $63.13 | 52 Week Low | $18.81 | |||
| Day High | $63.13 | P/E | 58.45 | |||
| Day Low | $63.13 | EPS | $1.08 | |||
| Volume | 455,051 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 179.70 +0.13 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.57 | 52 Week High | $35.16 | |||
| Open | $178.61 | 52 Week Low | $16.92 | |||
| Day High | $183.00 | P/E | N/A | |||
| Day Low | $176.76 | EPS | $-3.21 | |||
| Volume | 1,791,625 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 365.44 +1.88 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.56 | 52 Week High | $269.32 | |||
| Open | $364.20 | 52 Week Low | $141.05 | |||
| Day High | $368.66 | P/E | N/A | |||
| Day Low | $361.60 | EPS | $-0.62 | |||
| Volume | 30,125,091 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 165.99 +0.76 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.23 | 52 Week High | $95.53 | |||
| Open | $165.07 | 52 Week Low | $71.55 | |||
| Day High | $167.09 | P/E | 22.52 | |||
| Day Low | $164.08 | EPS | $7.37 | |||
| Volume | 11,399,117 | |||||

