Payrolls, mega-cap tech earnings, Nvidia - what's moving markets
Go back to Payrolls, mega-cap tech earnings, Nvidia - what's moving markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 297.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.01 | 52 Week Low | $89.47 | |||
| Day High | $297.01 | P/E | 7.36 | |||
| Day Low | $297.01 | EPS | $40.37 | |||
| Volume | 469,316 | |||||
| AbbVie (NYSE: ABBV) | Delayed: 230.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.01 | 52 Week High | $68.12 | |||
| Open | $230.01 | 52 Week Low | $50.71 | |||
| Day High | $230.01 | P/E | 49.89 | |||
| Day Low | $230.01 | EPS | $4.61 | |||
| Volume | 14,183 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.79 | 52 Week Low | $474.00 | |||
| Day High | $232.79 | P/E | 394.56 | |||
| Day Low | $232.79 | EPS | $0.59 | |||
| Volume | 1,330,921 | |||||
| Boeing Company (NYSE: BA) | Delayed: 220.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.83 | 52 Week High | $150.59 | |||
| Open | $220.83 | 52 Week Low | $102.10 | |||
| Day High | $220.83 | P/E | 37.05 | |||
| Day Low | $220.83 | EPS | $5.96 | |||
| Volume | 23,091 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 54.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.70 | 52 Week High | $77.12 | |||
| Open | $54.70 | 52 Week Low | $49.03 | |||
| Day High | $54.70 | P/E | 35.52 | |||
| Day Low | $54.70 | EPS | $1.54 | |||
| Volume | 15,946 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $75.38 | |||
| Open | $88.67 | 52 Week Low | $61.40 | |||
| Day High | $88.67 | P/E | 37.26 | |||
| Day Low | $88.67 | EPS | $2.38 | |||
| Volume | 4,562 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 175.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.06 | 52 Week High | $108.50 | |||
| Open | $175.06 | 52 Week Low | $75.33 | |||
| Day High | $175.06 | P/E | 15.79 | |||
| Day Low | $175.06 | EPS | $11.09 | |||
| Volume | 31,640 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $4.99 | |||
| Open | $27.88 | 52 Week Low | $1.83 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| (NASDAQ: META) | Delayed: 563.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $563.85 | 52 Week High | $ | |||
| Open | $563.85 | 52 Week Low | $ | |||
| Day High | $563.85 | P/E | N/A | |||
| Day Low | $563.85 | EPS | $ | |||
| Volume | 239,794 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.65 | 52 Week High | $88.77 | |||
| Open | $208.65 | 52 Week Low | $24.75 | |||
| Day High | $208.65 | P/E | 281.96 | |||
| Day Low | $208.65 | EPS | $0.74 | |||
| Volume | 4,238,729 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 138.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.47 | 52 Week High | $95.53 | |||
| Open | $138.47 | 52 Week Low | $71.55 | |||
| Day High | $138.47 | P/E | 18.79 | |||
| Day Low | $138.47 | EPS | $7.37 | |||
| Volume | 47,550 | |||||

