Midday movers: Ferrari races higher, Qualcomm sputters, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. PTC
2. NVDA
3. PCVX
4. META
5. MSFT
6. SPY
7. GMAB
8. USO
9. GOOGL
10. AMD

Go back to Midday movers: Ferrari races higher, Qualcomm sputters, and more
AFLAC Inc (NYSE: AFL) Delayed: 112.38 +0.84 (0.75%)
Previous Close $111.54    52 Week High $74.50 
Open $111.81    52 Week Low $54.57 
Day High $112.47    P/E 16.62 
Day Low $110.00    EPS $6.76 
Volume 1,923,308       

(NYSE: CTVA) Delayed: 12.39 +0.47 (3.94%)
Previous Close $11.92    52 Week High $ 
Open $11.81    52 Week Low $ 
Day High $12.63    P/E N/A 
Day Low $11.74    EPS $ 
Volume 183,187,023       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 2,946,689       

(NYSE: GOOS) Delayed: 7.62 -0.04 (0.52%)
Previous Close $7.66    52 Week High $ 
Open $7.66    52 Week Low $ 
Day High $7.69    P/E N/A 
Day Low $7.54    EPS $ 
Volume 595,792       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 214.14 +0.15 (0.07%)
Previous Close $213.99    52 Week High $120.02 
Open $214.57    52 Week Low $93.71 
Day High $215.10    P/E 43.52 
Day Low $212.14    EPS $4.92 
Volume 1,744,438       

Illinois Tool Works (NYSE: ITW) Delayed: 264.19 +1.27 (0.48%)
Previous Close $262.92    52 Week High $124.97 
Open $261.91    52 Week Low $79.15 
Day High $265.94    P/E 72.78 
Day Low $258.46    EPS $3.63 
Volume 1,176,656       

Merck & Co. (NYSE: MRK) Delayed: 139.54 -4.76 (3.3%)
Previous Close $144.30    52 Week High $65.46 
Open $143.67    52 Week Low $47.97 
Day High $144.06    P/E 94.93 
Day Low $138.80    EPS $1.47 
Volume 9,478,518       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 316.23 -1.21 (0.38%)
Previous Close $317.44    52 Week High $104.87 
Open $316.99    52 Week Low $64.51 
Day High $318.56    P/E 52.27 
Day Low $313.84    EPS $6.05 
Volume 750,177       

NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $17.05 
Open $10.55    52 Week Low $13.74 
Day High $10.55    P/E 9.77 
Day Low $10.55    EPS $1.08 
Volume 2,643,656       

(NASDAQ: PTON) Delayed: 5.01 +0.09 (1.83%)
Previous Close $4.92    52 Week High $ 
Open $4.92    52 Week Low $ 
Day High $5.06    P/E N/A 
Day Low $4.87    EPS $ 
Volume 8,413,065       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 180.79 -4.08 (2.21%)
Previous Close $184.87    52 Week High $71.62 
Open $185.07    52 Week Low $42.24 
Day High $185.48    P/E 49.26 
Day Low $180.30    EPS $3.67 
Volume 12,276,515       

Data Race, Inc. (NYSE: RACE) Delayed: 383.40 -4.93 (1.27%)
Previous Close $388.33    52 Week High $54.99 
Open $383.35    52 Week Low $33.08 
Day High $384.87    P/E N/A 
Day Low $381.67    EPS $0.00 
Volume 588,587       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 275.03 -2.71 (0.98%)
Previous Close $277.74    52 Week High $103.40 
Open $277.03    52 Week Low $64.21 
Day High $277.08    P/E 128.52 
Day Low $269.69    EPS $2.14 
Volume 3,026,133       

TESLA MTRS (NASDAQ: TSLA) Delayed: 378.73 +8.14 (2.20%)
Previous Close $370.59    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $381.59    P/E N/A 
Day Low $364.91    EPS $-0.62 
Volume 42,110,166