Midday movers: Ferrari races higher, Qualcomm sputters, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. INFQ

Go back to Midday movers: Ferrari races higher, Qualcomm sputters, and more
AFLAC Inc (NYSE: AFL) Delayed: 121.73 +0.75 (0.62%)
Previous Close $120.98    52 Week High $74.50 
Open $122.21    52 Week Low $54.57 
Day High $122.79    P/E 18.01 
Day Low $121.53    EPS $6.76 
Volume 2,045,200       

(NYSE: CTVA) Delayed: 77.91 +1.90 (2.50%)
Previous Close $76.01    52 Week High $ 
Open $76.77    52 Week Low $ 
Day High $78.22    P/E N/A 
Day Low $76.48    EPS $ 
Volume 4,055,118       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 2,409,927       

(NYSE: GOOS) Delayed: 8.51 +0.05 (0.59%)
Previous Close $8.46    52 Week High $ 
Open $8.54    52 Week Low $ 
Day High $8.61    P/E N/A 
Day Low $8.48    EPS $ 
Volume 619,786       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 227.71 -1.74 (0.76%)
Previous Close $229.45    52 Week High $120.02 
Open $229.29    52 Week Low $93.71 
Day High $229.76    P/E 46.28 
Day Low $227.43    EPS $4.92 
Volume 2,505,937       

Illinois Tool Works (NYSE: ITW) Delayed: 284.66 -2.62 (0.91%)
Previous Close $287.28    52 Week High $124.97 
Open $288.87    52 Week Low $79.15 
Day High $289.44    P/E 78.42 
Day Low $284.57    EPS $3.63 
Volume 1,069,769       

Merck & Co. (NYSE: MRK) Delayed: 135.17 -0.8 (0.59%)
Previous Close $135.97    52 Week High $65.46 
Open $137.24    52 Week Low $47.97 
Day High $137.98    P/E 91.95 
Day Low $134.88    EPS $1.47 
Volume 10,284,223       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 338.91 -2.21 (0.65%)
Previous Close $341.12    52 Week High $104.87 
Open $344.36    52 Week Low $64.51 
Day High $345.27    P/E 56.02 
Day Low $338.83    EPS $6.05 
Volume 1,145,260       

NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $17.05 
Open $10.55    52 Week Low $13.74 
Day High $10.55    P/E 9.77 
Day Low $10.55    EPS $1.08 
Volume 3,341,204       

(NASDAQ: PTON) Delayed: 5.31 +0.02 (0.38%)
Previous Close $5.29    52 Week High $ 
Open $5.21    52 Week Low $ 
Day High $5.37    P/E N/A 
Day Low $5.21    EPS $ 
Volume 8,565,365       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.19 -1.99 (1.23%)
Previous Close $162.18    52 Week High $71.62 
Open $157.89    52 Week Low $42.24 
Day High $161.81    P/E 43.65 
Day Low $156.73    EPS $3.67 
Volume 11,068,256       

Data Race, Inc. (NYSE: RACE) Delayed: 412.44 -4.66 (1.12%)
Previous Close $417.10    52 Week High $54.99 
Open $414.39    52 Week Low $33.08 
Day High $415.94    P/E N/A 
Day Low $412.43    EPS $0.00 
Volume 220,549       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 300.00 -1.79 (0.59%)
Previous Close $301.79    52 Week High $103.40 
Open $299.00    52 Week Low $64.21 
Day High $302.74    P/E 140.19 
Day Low $297.14    EPS $2.14 
Volume 1,300,137       

TESLA MTRS (NASDAQ: TSLA) Delayed: 336.87 -2.43 (0.72%)
Previous Close $339.30    52 Week High $269.32 
Open $333.22    52 Week Low $141.05 
Day High $340.53    P/E N/A 
Day Low $331.12    EPS $-0.62 
Volume 27,972,309