Midday movers: Tesla and Humana shares slump, IBM surges

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. WMT
8. ADI
9. TJX
10. SPCX

Go back to Midday movers: Tesla and Humana shares slump, IBM surges
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.51 -0.35 (2.53%)
Previous Close $13.86    52 Week High $46.49 
Open $13.59    52 Week Low $24.85 
Day High $13.71    P/E N/A 
Day Low $13.43    EPS $-17.04 
Volume 53,889,901       

Apple Inc. (NASDAQ: AAPL) Delayed: 313.38 -3.45 (1.09%)
Previous Close $316.83    52 Week High $119.92 
Open $317.45    52 Week Low $89.47 
Day High $320.28    P/E 7.76 
Day Low $312.94    EPS $40.37 
Volume 20,937,878       

Boeing Company (NYSE: BA) Delayed: 215.05 -7.15 (3.22%)
Previous Close $222.20    52 Week High $150.59 
Open $220.40    52 Week Low $102.10 
Day High $221.11    P/E 36.08 
Day Low $214.12    EPS $5.96 
Volume 5,847,946       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.51 -0.08 (0.3%)
Previous Close $26.59    52 Week High $68.36 
Open $26.57    52 Week Low $52.34 
Day High $26.76    P/E 10.36 
Day Low $26.25    EPS $2.56 
Volume 10,477,823       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.80 +0.15 (0.16%)
Previous Close $93.65    52 Week High $106.67 
Open $93.23    52 Week Low $69.30 
Day High $94.26    P/E 25.01 
Day Low $93.21    EPS $3.75 
Volume 3,057,422       

Dow Chemical (NYSE: DOW) Delayed: 33.03 +1.28 (4.03%)
Previous Close $31.75    52 Week High $57.10 
Open $31.77    52 Week Low $40.26 
Day High $33.40    P/E 9.57 
Day Low $31.77    EPS $3.45 
Volume 8,902,186       

Ford Motor (NYSE: F) Delayed: 13.99 -0.51 (3.52%)
Previous Close $14.50    52 Week High $14.76 
Open $14.29    52 Week Low $11.02 
Day High $14.30    P/E 7.99 
Day Low $13.82    EPS $1.75 
Volume 32,939,459       

Humana Inc. (NYSE: HUM) Delayed: 380.64 +2.62 (0.69%)
Previous Close $378.02    52 Week High $203.48 
Open $374.29    52 Week Low $150.00 
Day High $387.79    P/E 49.24 
Day Low $374.29    EPS $7.73 
Volume 793,784       

International Bus. Machines (NYSE: IBM) Delayed: 234.11 -3.05 (1.29%)
Previous Close $237.16    52 Week High $165.00 
Open $236.00    52 Week Low $116.90 
Day High $237.50    P/E 15.67 
Day Low $233.91    EPS $14.94 
Volume 2,514,591       

Lam Research (NASDAQ: LRCX) Delayed: 307.97 +0.80 (0.26%)
Previous Close $307.17    52 Week High $102.44 
Open $305.23    52 Week Low $63.10 
Day High $312.54    P/E 156.33 
Day Low $302.95    EPS $1.97 
Volume 3,502,902       

(NASDAQ: MBLY) Delayed: 8.94 -0.16 (1.76%)
Previous Close $9.10    52 Week High $51.15 
Open $9.02    52 Week Low $23.57 
Day High $9.20    P/E N/A 
Day Low $8.79    EPS $0.00 
Volume 3,393,169       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 46,054       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 564.48 -18.36 (3.15%)
Previous Close $582.84    52 Week High $253.09 
Open $580.74    52 Week Low $175.00 
Day High $586.00    P/E 67.60 
Day Low $563.82    EPS $8.35 
Volume 497,946       

RESMED, Inc. (NYSE: RMD) Delayed: 229.86 -0.13 (0.06%)
Previous Close $229.99    52 Week High $70.90 
Open $229.03    52 Week Low $50.77 
Day High $232.99    P/E 103.08 
Day Low $228.38    EPS $2.23 
Volume 702,152       

TESLA MTRS (NASDAQ: TSLA) Delayed: 343.30 -7.82 (2.23%)
Previous Close $351.12    52 Week High $269.32 
Open $346.20    52 Week Low $141.05 
Day High $347.50    P/E N/A 
Day Low $338.96    EPS $-0.62 
Volume 24,388,182       

United Health Group Inc. (NYSE: UNH) Delayed: 384.70 -3.91 (1.01%)
Previous Close $388.61    52 Week High $152.92 
Open $388.25    52 Week Low $107.51 
Day High $392.71    P/E 69.95 
Day Low $384.60    EPS $5.50 
Volume 2,745,710       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1096.91 -20.13 (1.8%)
Previous Close $1117.04    52 Week High $96.60 
Open $1107.43    52 Week Low $41.90 
Day High $1119.31    P/E 301.35 
Day Low $1096.64    EPS $3.64 
Volume 280,004