Midday movers: Tesla and Humana shares slump, IBM surges

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. MU
3. ACN
4. IBM
5. PRIM
6. META
7. DPZ
8. N2EW34
9. INTC
10. IMNN

Go back to Midday movers: Tesla and Humana shares slump, IBM surges
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.08 --0 (-0%)
Previous Close $16.08    52 Week High $46.49 
Open $16.08    52 Week Low $24.85 
Day High $16.08    P/E N/A 
Day Low $16.08    EPS $-17.04 
Volume 346,790       

Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 --0 (-0%)
Previous Close $297.01    52 Week High $119.92 
Open $297.01    52 Week Low $89.47 
Day High $297.01    P/E 7.36 
Day Low $297.01    EPS $40.37 
Volume 553,223       

Boeing Company (NYSE: BA) Delayed: 220.83 --0 (-0%)
Previous Close $220.83    52 Week High $150.59 
Open $220.83    52 Week Low $102.10 
Day High $220.83    P/E 37.05 
Day Low $220.83    EPS $5.96 
Volume 28,338       

Comcast Class A (NASDAQ: CMCSA) Delayed: 22.32 --0 (-0%)
Previous Close $22.32    52 Week High $68.36 
Open $22.32    52 Week Low $52.34 
Day High $22.32    P/E 8.72 
Day Low $22.32    EPS $2.56 
Volume 65,434       

CVS Caremark Corp. (NYSE: CVS) Delayed: 101.30 --0 (-0%)
Previous Close $101.30    52 Week High $106.67 
Open $101.30    52 Week Low $69.30 
Day High $101.30    P/E 27.01 
Day Low $101.30    EPS $3.75 
Volume 5,351       

Dow Chemical (NYSE: DOW) Delayed: 30.79 --0 (-0%)
Previous Close $30.79    52 Week High $57.10 
Open $30.79    52 Week Low $40.26 
Day High $30.79    P/E 8.92 
Day Low $30.79    EPS $3.45 
Volume 13,937       

Ford Motor (NYSE: F) Delayed: 14.11 --0 (-0%)
Previous Close $14.11    52 Week High $14.76 
Open $14.11    52 Week Low $11.02 
Day High $14.11    P/E 8.06 
Day Low $14.11    EPS $1.75 
Volume 214,860       

Humana Inc. (NYSE: HUM) Delayed: 360.72 --0 (-0%)
Previous Close $360.72    52 Week High $203.48 
Open $360.72    52 Week Low $150.00 
Day High $360.72    P/E 46.66 
Day Low $360.72    EPS $7.73 
Volume 79       

International Bus. Machines (NYSE: IBM) Delayed: 252.22 --0 (-0%)
Previous Close $252.22    52 Week High $165.00 
Open $252.22    52 Week Low $116.90 
Day High $252.22    P/E 16.88 
Day Low $252.22    EPS $14.94 
Volume 958,830       

Lam Research (NASDAQ: LRCX) Delayed: 409.54 --0 (-0%)
Previous Close $409.54    52 Week High $102.44 
Open $409.54    52 Week Low $63.10 
Day High $409.54    P/E 207.89 
Day Low $409.54    EPS $1.97 
Volume 252,669       

(NASDAQ: MBLY) Delayed: 8.34 --0 (-0%)
Previous Close $8.34    52 Week High $51.15 
Open $8.34    52 Week Low $23.57 
Day High $8.34    P/E N/A 
Day Low $8.34    EPS $0.00 
Volume 99,841       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 30       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 507.33 --0 (-0%)
Previous Close $507.33    52 Week High $253.09 
Open $507.33    52 Week Low $175.00 
Day High $507.33    P/E 60.76 
Day Low $507.33    EPS $8.35 
Volume 1,650       

RESMED, Inc. (NYSE: RMD) Delayed: 188.45 --0 (-0%)
Previous Close $188.45    52 Week High $70.90 
Open $188.45    52 Week Low $50.77 
Day High $188.45    P/E 84.51 
Day Low $188.45    EPS $2.23 
Volume 150       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 --0 (-0%)
Previous Close $405.05    52 Week High $269.32 
Open $405.05    52 Week Low $141.05 
Day High $405.05    P/E N/A 
Day Low $405.05    EPS $-0.62 
Volume 1,334,254       

United Health Group Inc. (NYSE: UNH) Delayed: 406.68 --0 (-0%)
Previous Close $406.68    52 Week High $152.92 
Open $406.68    52 Week Low $107.51 
Day High $406.68    P/E 73.94 
Day Low $406.68    EPS $5.50 
Volume 46,401       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1092.68 --0 (-0%)
Previous Close $1092.68    52 Week High $96.60 
Open $1092.68    52 Week Low $41.90 
Day High $1092.68    P/E 300.19 
Day Low $1092.68    EPS $3.64 
Volume 576