Midday movers: Tesla and Humana shares slump, IBM surges

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/11/2026

1. SPCX
2. HUM
3. ALHC
4. T
5. PEP
6. TMUS
7. SPY
8. CVS
9. UNH
10. SBUX

Go back to Midday movers: Tesla and Humana shares slump, IBM surges
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.76 -0.04 (0.31%)
Previous Close $12.80    52 Week High $46.49 
Open $12.65    52 Week Low $24.85 
Day High $12.82    P/E N/A 
Day Low $12.48    EPS $-17.04 
Volume 70,693,710       

Apple Inc. (NASDAQ: AAPL) Delayed: 336.64 -3.78 (1.11%)
Previous Close $340.42    52 Week High $119.92 
Open $331.70    52 Week Low $89.47 
Day High $338.61    P/E 8.34 
Day Low $330.70    EPS $40.37 
Volume 37,870,754       

Boeing Company (NYSE: BA) Delayed: 190.37 +2.62 (1.40%)
Previous Close $187.75    52 Week High $150.59 
Open $187.99    52 Week Low $102.10 
Day High $191.02    P/E 31.94 
Day Low $187.60    EPS $5.96 
Volume 5,093,265       

Comcast Class A (NASDAQ: CMCSA) Delayed: 20.66 -0.55 (2.59%)
Previous Close $21.21    52 Week High $68.36 
Open $20.89    52 Week Low $52.34 
Day High $21.03    P/E 8.07 
Day Low $20.48    EPS $2.56 
Volume 32,677,741       

CVS Caremark Corp. (NYSE: CVS) Delayed: 86.16 -1.64 (1.87%)
Previous Close $87.80    52 Week High $106.67 
Open $85.90    52 Week Low $69.30 
Day High $88.86    P/E 22.98 
Day Low $85.80    EPS $3.75 
Volume 11,652,357       

Dow Chemical (NYSE: DOW) Delayed: 28.42 -0.17 (0.59%)
Previous Close $28.59    52 Week High $57.10 
Open $28.58    52 Week Low $40.26 
Day High $28.95    P/E 8.24 
Day Low $28.36    EPS $3.45 
Volume 8,411,359       

Ford Motor (NYSE: F) Delayed: 12.17 -0.08 (0.65%)
Previous Close $12.25    52 Week High $14.76 
Open $12.28    52 Week Low $11.02 
Day High $12.33    P/E 6.95 
Day Low $12.14    EPS $1.75 
Volume 28,708,781       

Humana Inc. (NYSE: HUM) Delayed: 431.87 +44.75 (11.56%)
Previous Close $387.12    52 Week High $203.48 
Open $450.49    52 Week Low $150.00 
Day High $456.50    P/E 55.87 
Day Low $428.45    EPS $7.73 
Volume 4,993,457       

International Bus. Machines (NYSE: IBM) Delayed: 227.13 +0.52 (0.23%)
Previous Close $226.61    52 Week High $165.00 
Open $225.87    52 Week Low $116.90 
Day High $228.76    P/E 15.20 
Day Low $224.05    EPS $14.94 
Volume 3,352,140       

Lam Research (NASDAQ: LRCX) Delayed: 318.84 -1.75 (0.55%)
Previous Close $320.59    52 Week High $102.44 
Open $326.00    52 Week Low $63.10 
Day High $326.72    P/E 161.85 
Day Low $316.01    EPS $1.97 
Volume 4,671,983       

(NASDAQ: MBLY) Delayed: 7.10 +0.04 (0.57%)
Previous Close $7.06    52 Week High $51.15 
Open $7.10    52 Week Low $23.57 
Day High $7.23    P/E N/A 
Day Low $7.07    EPS $0.00 
Volume 3,980,330       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 57,063       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 480.72 -3.76 (0.78%)
Previous Close $484.48    52 Week High $253.09 
Open $480.04    52 Week Low $175.00 
Day High $484.14    P/E 57.57 
Day Low $478.36    EPS $8.35 
Volume 613,474       

RESMED, Inc. (NYSE: RMD) Delayed: 230.05 +3.32 (1.46%)
Previous Close $226.73    52 Week High $70.90 
Open $226.54    52 Week Low $50.77 
Day High $231.36    P/E 103.16 
Day Low $226.42    EPS $2.23 
Volume 1,003,247       

TESLA MTRS (NASDAQ: TSLA) Delayed: 382.70 +7.70 (2.05%)
Previous Close $375.00    52 Week High $269.32 
Open $382.38    52 Week Low $141.05 
Day High $388.56    P/E N/A 
Day Low $379.71    EPS $-0.62 
Volume 38,931,665       

United Health Group Inc. (NYSE: UNH) Delayed: 379.30 +8.35 (2.25%)
Previous Close $370.95    52 Week High $152.92 
Open $373.94    52 Week Low $107.51 
Day High $387.52    P/E 68.96 
Day Low $373.02    EPS $5.50 
Volume 7,466,448       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1056.37 +6.22 (0.59%)
Previous Close $1050.15    52 Week High $96.60 
Open $1055.00    52 Week Low $41.90 
Day High $1065.04    P/E 290.21 
Day Low $1039.43    EPS $3.64 
Volume 388,005