Santander, Ramirez & Co. and Mischler Financial Group Join DirectBooks
Go back to Santander, Ramirez & Co. and Mischler Financial Group Join DirectBooks| Bank of America Corp (NYSE: BAC) | Delayed: 62.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.56 | 52 Week High | $20.20 | |||
| Open | $62.56 | 52 Week Low | $10.99 | |||
| Day High | $62.56 | P/E | 71.09 | |||
| Day Low | $62.56 | EPS | $0.88 | |||
| Volume | 10,643 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 26.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.21 | 52 Week High | $14.13 | |||
| Open | $26.21 | 52 Week Low | $6.76 | |||
| Day High | $26.21 | P/E | N/A | |||
| Day Low | $26.21 | EPS | $0.00 | |||
| Volume | 6,076 | |||||
| S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $11.55 | |||
| Open | $0.84 | 52 Week Low | $8.28 | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $0.00 | |||
| Volume | 1,400 | |||||
| BNP Paribas American Depositary Shares (AMEX: BNPQY) | Delayed: 59.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.52 | 52 Week High | $30.80 | |||
| Open | $59.52 | 52 Week Low | $19.46 | |||
| Day High | $59.52 | P/E | N/A | |||
| Day Low | $59.52 | EPS | $0.00 | |||
| Volume | 2 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.50 | 52 Week High | $55.33 | |||
| Open | $138.50 | 52 Week Low | $34.52 | |||
| Day High | $138.50 | P/E | 31.99 | |||
| Day Low | $138.50 | EPS | $4.33 | |||
| Volume | 1,865 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 40.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.35 | 52 Week High | $26.61 | |||
| Open | $40.35 | 52 Week Low | $11.19 | |||
| Day High | $40.35 | P/E | N/A | |||
| Day Low | $40.35 | EPS | $0.00 | |||
| Volume | 2,829 | |||||
| Tidelands Bancshares, Inc. (NASDAQ: DBK) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $0.30 | |||
| Open | $0.30 | 52 Week Low | $0.30 | |||
| Day High | $0.30 | P/E | 3.00 | |||
| Day Low | $0.30 | EPS | $0.10 | |||
| Volume | 0 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1019.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1019.77 | 52 Week High | $211.75 | |||
| Open | $1019.77 | 52 Week Low | $138.20 | |||
| Day High | $1019.77 | P/E | 65.96 | |||
| Day Low | $1019.77 | EPS | $15.46 | |||
| Volume | 685 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 353.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.56 | 52 Week High | $80.44 | |||
| Open | $353.56 | 52 Week Low | $52.50 | |||
| Day High | $353.56 | P/E | 81.28 | |||
| Day Low | $353.56 | EPS | $4.35 | |||
| Volume | 4,986 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 212.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.66 | 52 Week High | $39.88 | |||
| Open | $212.66 | 52 Week Low | $21.16 | |||
| Day High | $212.66 | P/E | 148.71 | |||
| Day Low | $212.66 | EPS | $1.43 | |||
| Volume | 1,119 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 89.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.45 | 52 Week High | $56.26 | |||
| Open | $89.45 | 52 Week Low | $43.55 | |||
| Day High | $89.45 | P/E | 22.99 | |||
| Day Low | $89.45 | EPS | $3.89 | |||
| Volume | 779 | |||||

