Santander, Ramirez & Co. and Mischler Financial Group Join DirectBooks
Go back to Santander, Ramirez & Co. and Mischler Financial Group Join DirectBooks| Bank of America Corp (NYSE: BAC) | Delayed: 50.68 +0.16 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.52 | 52 Week High | $20.20 | |||
| Open | $50.94 | 52 Week Low | $10.99 | |||
| Day High | $51.10 | P/E | 57.59 | |||
| Day Low | $50.49 | EPS | $0.88 | |||
| Volume | 24,581,350 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 22.46 +0.19 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.27 | 52 Week High | $14.13 | |||
| Open | $22.47 | 52 Week Low | $6.76 | |||
| Day High | $22.51 | P/E | N/A | |||
| Day Low | $22.27 | EPS | $0.00 | |||
| Volume | 4,974,223 | |||||
| S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $11.55 | |||
| Open | $0.84 | 52 Week Low | $8.28 | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $0.00 | |||
| Volume | 1,400 | |||||
| BNP Paribas American Depositary Shares (AMEX: BNPQY) | Delayed: 48.66 +1.02 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.64 | 52 Week High | $30.80 | |||
| Open | $48.09 | 52 Week Low | $19.46 | |||
| Day High | $48.67 | P/E | N/A | |||
| Day Low | $47.82 | EPS | $0.00 | |||
| Volume | 448,910 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 122.69 +1.65 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.04 | 52 Week High | $55.33 | |||
| Open | $122.65 | 52 Week Low | $34.52 | |||
| Day High | $123.48 | P/E | 28.33 | |||
| Day Low | $121.95 | EPS | $4.33 | |||
| Volume | 5,782,157 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 32.12 +0.19 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.93 | 52 Week High | $26.61 | |||
| Open | $31.92 | 52 Week Low | $11.19 | |||
| Day High | $32.29 | P/E | N/A | |||
| Day Low | $31.71 | EPS | $0.00 | |||
| Volume | 1,963,727 | |||||
| Tidelands Bancshares, Inc. (NASDAQ: DBK) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $0.30 | |||
| Open | $0.30 | 52 Week Low | $0.30 | |||
| Day High | $0.30 | P/E | 3.00 | |||
| Day Low | $0.30 | EPS | $0.10 | |||
| Volume | 0 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 911.77 +18.49 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $893.28 | 52 Week High | $211.75 | |||
| Open | $912.00 | 52 Week Low | $138.20 | |||
| Day High | $915.43 | P/E | 58.98 | |||
| Day Low | $906.59 | EPS | $15.46 | |||
| Volume | 1,850,511 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 335.79 +1.75 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.04 | 52 Week High | $80.44 | |||
| Open | $337.04 | 52 Week Low | $52.50 | |||
| Day High | $337.51 | P/E | 77.19 | |||
| Day Low | $334.50 | EPS | $4.35 | |||
| Volume | 4,711,356 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 186.91 +3.42 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.49 | 52 Week High | $39.88 | |||
| Open | $186.39 | 52 Week Low | $21.16 | |||
| Day High | $189.12 | P/E | 130.71 | |||
| Day Low | $185.67 | EPS | $1.43 | |||
| Volume | 6,518,032 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.66 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.65 | 52 Week High | $56.26 | |||
| Open | $83.37 | 52 Week Low | $43.55 | |||
| Day High | $83.42 | P/E | 21.25 | |||
| Day Low | $82.22 | EPS | $3.89 | |||
| Volume | 7,963,672 | |||||



