Midday movers: Alibaba surges, 3M sinks, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. ROIV
6. AAPL
7. HOOD
8. QCOM
9. ACN
10. AZN

Go back to Midday movers: Alibaba surges, 3M sinks, and more
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 84.50 -0.11 (0.13%)
Previous Close $84.61    52 Week High $47.88 
Open $85.50    52 Week Low $29.86 
Day High $86.96    P/E 41.83 
Day Low $83.86    EPS $2.02 
Volume 5,054,467       

BABY AL (NYSE: BABA) Delayed: 112.66 -0.58 (0.51%)
Previous Close $113.24    52 Week High $109.87 
Open $112.56    52 Week Low $59.25 
Day High $113.12    P/E N/A 
Day Low $111.27    EPS $0.00 
Volume 6,948,425       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 178.94 -5.7 (3.09%)
Previous Close $184.64    52 Week High $0.01 
Open $180.68    52 Week Low $0.00 
Day High $182.25    P/E N/A 
Day Low $178.33    EPS $-0.02 
Volume 6,035,251       

D. R. Horton (NYSE: DHI) Delayed: 138.49 -4.26 (2.98%)
Previous Close $142.75    52 Week High $34.56 
Open $141.00    52 Week Low $22.97 
Day High $141.85    P/E 97.53 
Day Low $138.27    EPS $1.42 
Volume 2,322,238       

General Electric (NYSE: GE) Delayed: 334.91 -2.21 (0.66%)
Previous Close $337.12    52 Week High $33.00 
Open $338.11    52 Week Low $27.10 
Day High $342.73    P/E 227.83 
Day Low $332.04    EPS $1.47 
Volume 3,060,724       

Halliburton Co. (NYSE: HAL) Delayed: 36.80 -0.27 (0.73%)
Previous Close $37.07    52 Week High $50.23 
Open $37.44    52 Week Low $27.64 
Day High $37.73    P/E 15.79 
Day Low $36.57    EPS $2.33 
Volume 7,575,356       

Johnson & Johnson (NYSE: JNJ) Delayed: 269.12 -6.11 (2.22%)
Previous Close $275.23    52 Week High $126.07 
Open $271.28    52 Week Low $94.28 
Day High $271.99    P/E 55.95 
Day Low $266.88    EPS $4.81 
Volume 7,768,104       

3M COMPANY (NYSE: MMM) Delayed: 167.52 -1.04 (0.62%)
Previous Close $168.56    52 Week High $182.27 
Open $168.17    52 Week Low $134.64 
Day High $168.56    P/E 24.93 
Day Low $165.71    EPS $6.72 
Volume 2,147,023       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 76.77 -1.48 (1.89%)
Previous Close $78.25    52 Week High $133.27 
Open $77.55    52 Week Low $80.10 
Day High $77.73    P/E 41.50 
Day Low $75.92    EPS $1.85 
Volume 33,754,770       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 122.50 -2.2 (1.76%)
Previous Close $124.70    52 Week High $60.86 
Open $123.96    52 Week Low $43.46 
Day High $124.67    P/E 37.12 
Day Low $122.40    EPS $3.30 
Volume 2,171,279       

Procter & Gamble (NYSE: PG) Delayed: 145.58 -0.86 (0.59%)
Previous Close $146.44    52 Week High $90.33 
Open $145.60    52 Week Low $74.01 
Day High $146.16    P/E 39.24 
Day Low $144.30    EPS $3.71 
Volume 8,321,821       

Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) Delayed: 198.81 -1.98 (0.99%)
Previous Close $200.79    52 Week High $13.19 
Open $199.73    52 Week Low $10.60 
Day High $201.75    P/E N/A 
Day Low $198.13    EPS $0.00 
Volume 3,503,240       

TELKONET, Inc. (NYSE: TKO) Delayed: 195.32 +9.31 (5.01%)
Previous Close $186.01    52 Week High $0.75 
Open $184.46    52 Week Low $0.07 
Day High $196.06    P/E N/A 
Day Low $180.21    EPS $-0.18 
Volume 2,196,025       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 108.24 -3.14 (2.82%)
Previous Close $111.38    52 Week High $62.94 
Open $109.90    52 Week Low $37.41 
Day High $110.49    P/E 74.14 
Day Low $108.06    EPS $1.46 
Volume 2,918,864       

Verizon Communications (NYSE: VZ) Delayed: 50.41 +0.27 (0.54%)
Previous Close $50.14    52 Week High $56.95 
Open $49.98    52 Week Low $43.79 
Day High $50.65    P/E 12.60 
Day Low $49.77    EPS $4.00 
Volume 16,033,236       

Exxon Mobil (NYSE: XOM) Delayed: 160.66 +1.19 (0.75%)
Previous Close $159.47    52 Week High $95.53 
Open $160.61    52 Week Low $71.55 
Day High $163.11    P/E 21.80 
Day Low $158.75    EPS $7.37 
Volume 12,292,536