Midday movers: Alibaba surges, 3M sinks, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/21/2026

1. BA
2. SPY
3. RTX
4. USO
5. AMC
6. NVDA
7. XFLT
8. GE
9. DPZ
10. EVEX

Go back to Midday movers: Alibaba surges, 3M sinks, and more
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 85.67 -0.23 (0.27%)
Previous Close $85.90    52 Week High $47.88 
Open $84.61    52 Week Low $29.86 
Day High $86.20    P/E 42.41 
Day Low $84.52    EPS $2.02 
Volume 3,181,786       

BABY AL (NYSE: BABA) Delayed: 120.34 +5.37 (4.67%)
Previous Close $114.97    52 Week High $109.87 
Open $118.91    52 Week Low $59.25 
Day High $121.86    P/E N/A 
Day Low $117.87    EPS $0.00 
Volume 14,735,565       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 160.43 +3.31 (2.11%)
Previous Close $157.12    52 Week High $0.01 
Open $158.19    52 Week Low $0.00 
Day High $164.70    P/E N/A 
Day Low $155.15    EPS $-0.02 
Volume 5,718,145       

D. R. Horton (NYSE: DHI) Delayed: 144.79 -4.6 (3.08%)
Previous Close $149.39    52 Week High $34.56 
Open $149.82    52 Week Low $22.97 
Day High $149.99    P/E 101.96 
Day Low $143.93    EPS $1.42 
Volume 4,710,811       

General Electric (NYSE: GE) Delayed: 341.30 -7.53 (2.16%)
Previous Close $348.83    52 Week High $33.00 
Open $353.80    52 Week Low $27.10 
Day High $357.10    P/E 232.18 
Day Low $339.89    EPS $1.47 
Volume 3,885,834       

Halliburton Co. (NYSE: HAL) Delayed: 35.11 -0.11 (0.31%)
Previous Close $35.22    52 Week High $50.23 
Open $35.25    52 Week Low $27.64 
Day High $35.93    P/E 15.07 
Day Low $35.09    EPS $2.33 
Volume 14,986,676       

Johnson & Johnson (NYSE: JNJ) Delayed: 248.82 -4.22 (1.67%)
Previous Close $253.04    52 Week High $126.07 
Open $252.01    52 Week Low $94.28 
Day High $254.18    P/E 51.73 
Day Low $248.63    EPS $4.81 
Volume 8,114,319       

3M COMPANY (NYSE: MMM) Delayed: 159.11 -0.73 (0.46%)
Previous Close $159.84    52 Week High $182.27 
Open $160.42    52 Week Low $134.64 
Day High $161.68    P/E 23.68 
Day Low $159.01    EPS $6.72 
Volume 4,063,366       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 67.60 -1.35 (1.96%)
Previous Close $68.95    52 Week High $133.27 
Open $68.32    52 Week Low $80.10 
Day High $68.38    P/E 36.54 
Day Low $66.69    EPS $1.85 
Volume 60,652,101       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 124.33 -1.87 (1.48%)
Previous Close $126.20    52 Week High $60.86 
Open $126.79    52 Week Low $43.46 
Day High $127.14    P/E 37.68 
Day Low $124.29    EPS $3.30 
Volume 2,428,178       

Procter & Gamble (NYSE: PG) Delayed: 149.13 -0.85 (0.57%)
Previous Close $149.98    52 Week High $90.33 
Open $149.56    52 Week Low $74.01 
Day High $150.10    P/E 40.20 
Day Low $148.43    EPS $3.71 
Volume 5,787,894       

Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) Delayed: 194.44 +0.93 (0.48%)
Previous Close $193.51    52 Week High $13.19 
Open $194.63    52 Week Low $10.60 
Day High $197.54    P/E N/A 
Day Low $194.10    EPS $0.00 
Volume 4,593,252       

TELKONET, Inc. (NYSE: TKO) Delayed: 182.79 -2.34 (1.26%)
Previous Close $185.13    52 Week High $0.75 
Open $184.33    52 Week Low $0.07 
Day High $186.24    P/E N/A 
Day Low $181.93    EPS $-0.18 
Volume 698,192       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 117.52 +2.11 (1.83%)
Previous Close $115.41    52 Week High $62.94 
Open $117.12    52 Week Low $37.41 
Day High $118.99    P/E 80.49 
Day Low $115.81    EPS $1.46 
Volume 4,437,663       

Verizon Communications (NYSE: VZ) Delayed: 43.50 -0.09 (0.21%)
Previous Close $43.59    52 Week High $56.95 
Open $43.28    52 Week Low $43.79 
Day High $43.66    P/E 10.88 
Day Low $43.14    EPS $4.00 
Volume 21,344,294       

Exxon Mobil (NYSE: XOM) Delayed: 148.36 +1.00 (0.68%)
Previous Close $147.36    52 Week High $95.53 
Open $146.50    52 Week Low $71.55 
Day High $149.09    P/E 20.13 
Day Low $146.23    EPS $7.37 
Volume 12,147,604