Midday movers: Alibaba surges, 3M sinks, and more
Go back to Midday movers: Alibaba surges, 3M sinks, and more| Archer-Daniels-Midland Co (NYSE: ADM) | Delayed: 85.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.67 | 52 Week High | $47.88 | |||
| Open | $85.67 | 52 Week Low | $29.86 | |||
| Day High | $85.67 | P/E | 42.41 | |||
| Day Low | $85.67 | EPS | $2.02 | |||
| Volume | 836 | |||||
| BABY AL (NYSE: BABA) | Delayed: 120.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.34 | 52 Week High | $109.87 | |||
| Open | $120.34 | 52 Week Low | $59.25 | |||
| Day High | $120.34 | P/E | N/A | |||
| Day Low | $120.34 | EPS | $0.00 | |||
| Volume | 391,298 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 160.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.43 | 52 Week High | $0.01 | |||
| Open | $160.43 | 52 Week Low | $0.00 | |||
| Day High | $160.43 | P/E | N/A | |||
| Day Low | $160.43 | EPS | $-0.02 | |||
| Volume | 305,376 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 144.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.79 | 52 Week High | $34.56 | |||
| Open | $144.79 | 52 Week Low | $22.97 | |||
| Day High | $144.79 | P/E | 101.96 | |||
| Day Low | $144.79 | EPS | $1.42 | |||
| Volume | 36,644 | |||||
| General Electric (NYSE: GE) | Delayed: 341.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.30 | 52 Week High | $33.00 | |||
| Open | $341.30 | 52 Week Low | $27.10 | |||
| Day High | $341.30 | P/E | 232.18 | |||
| Day Low | $341.30 | EPS | $1.47 | |||
| Volume | 11,785 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.11 | 52 Week High | $50.23 | |||
| Open | $35.11 | 52 Week Low | $27.64 | |||
| Day High | $35.11 | P/E | 15.07 | |||
| Day Low | $35.11 | EPS | $2.33 | |||
| Volume | 151,430 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 248.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $248.82 | 52 Week High | $126.07 | |||
| Open | $248.82 | 52 Week Low | $94.28 | |||
| Day High | $248.82 | P/E | 51.73 | |||
| Day Low | $248.82 | EPS | $4.81 | |||
| Volume | 7,720 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 159.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.11 | 52 Week High | $182.27 | |||
| Open | $159.11 | 52 Week Low | $134.64 | |||
| Day High | $159.11 | P/E | 23.68 | |||
| Day Low | $159.11 | EPS | $6.72 | |||
| Volume | 102,567 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 67.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.60 | 52 Week High | $133.27 | |||
| Open | $67.60 | 52 Week Low | $80.10 | |||
| Day High | $67.60 | P/E | 36.54 | |||
| Day Low | $67.60 | EPS | $1.85 | |||
| Volume | 558,560 | |||||
| PACCAR Inc. (NASDAQ: PCAR) | Delayed: 124.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.33 | 52 Week High | $60.86 | |||
| Open | $124.33 | 52 Week Low | $43.46 | |||
| Day High | $124.33 | P/E | 37.68 | |||
| Day Low | $124.33 | EPS | $3.30 | |||
| Volume | 197 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 149.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.13 | 52 Week High | $90.33 | |||
| Open | $149.13 | 52 Week Low | $74.01 | |||
| Day High | $149.13 | P/E | 40.20 | |||
| Day Low | $149.13 | EPS | $3.71 | |||
| Volume | 5,638 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 194.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.44 | 52 Week High | $13.19 | |||
| Open | $194.44 | 52 Week Low | $10.60 | |||
| Day High | $194.44 | P/E | N/A | |||
| Day Low | $194.44 | EPS | $0.00 | |||
| Volume | 2,477 | |||||
| TELKONET, Inc. (NYSE: TKO) | Delayed: 182.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.79 | 52 Week High | $0.75 | |||
| Open | $182.79 | 52 Week Low | $0.07 | |||
| Day High | $182.79 | P/E | N/A | |||
| Day Low | $182.79 | EPS | $-0.18 | |||
| Volume | 361 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 117.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.52 | 52 Week High | $62.94 | |||
| Open | $117.52 | 52 Week Low | $37.41 | |||
| Day High | $117.52 | P/E | 80.49 | |||
| Day Low | $117.52 | EPS | $1.46 | |||
| Volume | 45,389 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 43.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.50 | 52 Week High | $56.95 | |||
| Open | $43.50 | 52 Week Low | $43.79 | |||
| Day High | $43.50 | P/E | 10.88 | |||
| Day Low | $43.50 | EPS | $4.00 | |||
| Volume | 23,370 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 148.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.36 | 52 Week High | $95.53 | |||
| Open | $148.36 | 52 Week Low | $71.55 | |||
| Day High | $148.36 | P/E | 20.13 | |||
| Day Low | $148.36 | EPS | $7.37 | |||
| Volume | 26,065 | |||||

